Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ 인도 →
13,172.45
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 12,433.55 12,433.55 12,433.55 12,433.55 0.0K
09:15 12,444.60 12,462.75 12,419.05 12,462.75 0.0K
09:16 12,461.00 12,470.40 12,454.85 12,454.85 0.0K
09:17 12,454.65 12,454.65 12,445.75 12,450.10 0.0K
09:18 12,451.10 12,459.10 12,449.15 12,451.65 0.0K
09:19 12,452.10 12,452.10 12,437.35 12,438.25 0.0K
09:20 12,443.05 12,449.80 12,439.95 12,447.30 0.0K
09:21 12,447.35 12,451.25 12,446.30 12,449.15 0.0K
09:22 12,449.45 12,449.45 12,439.80 12,441.25 0.0K
09:23 12,442.00 12,442.00 12,432.60 12,435.70 0.0K
09:24 12,436.80 12,450.55 12,436.65 12,450.55 0.0K
09:25 12,452.10 12,452.10 12,441.50 12,441.80 0.0K
09:26 12,441.70 12,442.05 12,429.50 12,429.50 0.0K
09:27 12,428.55 12,429.85 12,423.15 12,429.10 0.0K
09:28 12,429.90 12,433.05 12,424.40 12,425.45 0.0K
09:29 12,423.65 12,423.75 12,410.30 12,411.90 0.0K
09:30 12,412.60 12,414.70 12,401.45 12,405.10 0.0K
09:31 12,408.90 12,412.00 12,404.95 12,407.95 0.0K
09:32 12,408.20 12,408.20 12,400.25 12,401.50 0.0K
09:33 12,400.45 12,405.10 12,399.20 12,404.00 0.0K
09:34 12,403.95 12,403.95 12,397.55 12,397.85 0.0K
09:35 12,397.25 12,397.90 12,392.15 12,392.60 0.0K
09:36 12,391.20 12,391.20 12,383.50 12,383.50 0.0K
09:37 12,383.20 12,388.10 12,380.60 12,388.10 0.0K
09:38 12,389.45 12,408.25 12,389.45 12,403.90 0.0K
09:39 12,404.15 12,412.95 12,402.20 12,412.60 0.0K
09:40 12,411.70 12,420.10 12,411.70 12,419.85 0.0K
09:41 12,419.95 12,421.85 12,414.35 12,420.10 0.0K
09:42 12,421.35 12,423.80 12,417.55 12,417.55 0.0K
09:43 12,416.20 12,418.15 12,408.45 12,408.75 0.0K
09:44 12,409.00 12,409.10 12,406.60 12,406.60 0.0K
09:45 12,405.50 12,405.50 12,399.55 12,399.55 0.0K
09:46 12,399.70 12,403.40 12,394.20 12,394.20 0.0K
09:47 12,393.15 12,394.75 12,390.55 12,394.75 0.0K
09:48 12,395.90 12,395.90 12,388.50 12,388.50 0.0K
09:49 12,385.60 12,385.60 12,378.75 12,379.10 0.0K
09:50 12,378.10 12,387.35 12,378.10 12,387.35 0.0K
09:51 12,386.95 12,386.95 12,381.05 12,384.15 0.0K
09:52 12,384.60 12,389.10 12,384.05 12,384.05 0.0K
09:53 12,384.30 12,387.70 12,380.40 12,387.70 0.0K
09:54 12,388.20 12,389.75 12,385.40 12,386.30 0.0K
09:55 12,380.65 12,386.80 12,379.95 12,386.80 0.0K
09:56 12,389.40 12,396.45 12,389.40 12,395.50 0.0K
09:57 12,395.75 12,400.45 12,394.95 12,398.50 0.0K
09:58 12,398.15 12,399.35 12,389.05 12,389.05 0.0K
09:59 12,387.55 12,392.85 12,387.25 12,391.65 0.0K
10:00 12,392.50 12,392.50 12,380.75 12,381.00 0.0K
10:01 12,381.35 12,382.65 12,380.35 12,380.45 0.0K
10:02 12,381.15 12,381.15 12,378.90 12,380.05 0.0K
10:03 12,380.10 12,382.40 12,378.30 12,378.40 0.0K
10:04 12,378.40 12,378.50 12,371.60 12,371.60 0.0K
10:05 12,371.25 12,378.85 12,370.00 12,375.30 0.0K
10:06 12,376.20 12,376.20 12,371.95 12,372.25 0.0K
10:07 12,371.90 12,372.10 12,369.00 12,370.65 0.0K
10:08 12,369.35 12,369.35 12,364.60 12,369.25 0.0K
10:09 12,368.20 12,370.55 12,368.20 12,370.45 0.0K
10:10 12,370.55 12,375.15 12,369.35 12,370.10 0.0K
10:11 12,370.35 12,371.15 12,367.65 12,368.95 0.0K
10:12 12,369.10 12,377.40 12,368.70 12,377.20 0.0K
10:13 12,376.40 12,376.40 12,373.35 12,374.85 0.0K
10:14 12,374.80 12,375.35 12,372.80 12,375.00 0.0K
10:15 12,374.85 12,376.40 12,372.40 12,376.15 0.0K
10:16 12,376.05 12,381.05 12,376.05 12,378.80 0.0K
10:17 12,379.40 12,384.15 12,379.05 12,380.95 0.0K
10:18 12,380.70 12,382.35 12,380.60 12,382.20 0.0K
10:19 12,382.20 12,384.60 12,381.90 12,383.70 0.0K
10:20 12,384.40 12,389.85 12,384.35 12,387.95 0.0K
10:21 12,388.45 12,395.15 12,387.60 12,395.15 0.0K
10:22 12,395.25 12,403.75 12,394.80 12,397.85 0.0K
10:23 12,398.15 12,409.20 12,398.15 12,409.20 0.0K
10:24 12,409.45 12,415.20 12,409.45 12,413.55 0.0K
10:25 12,414.85 12,422.25 12,414.75 12,420.70 0.0K
10:26 12,420.85 12,420.85 12,409.85 12,414.25 0.0K
10:27 12,417.55 12,425.70 12,417.55 12,425.35 0.0K
10:28 12,424.10 12,425.05 12,420.90 12,420.90 0.0K
10:29 12,420.70 12,420.70 12,414.15 12,417.90 0.0K
10:30 12,418.50 12,426.30 12,418.50 12,425.60 0.0K
10:31 12,425.80 12,433.35 12,425.80 12,432.45 0.0K
10:32 12,432.25 12,432.75 12,430.15 12,432.70 0.0K
10:33 12,432.30 12,434.45 12,432.30 12,433.10 0.0K
10:34 12,432.95 12,434.25 12,432.40 12,434.25 0.0K
10:35 12,433.90 12,434.25 12,432.05 12,433.35 0.0K
10:36 12,433.75 12,437.15 12,433.75 12,437.15 0.0K
10:37 12,437.60 12,444.15 12,437.60 12,443.45 0.0K
10:38 12,444.25 12,445.10 12,442.85 12,444.30 0.0K
10:39 12,445.35 12,449.30 12,445.35 12,448.90 0.0K
10:40 12,450.75 12,460.90 12,450.75 12,459.50 0.0K
10:41 12,459.50 12,460.50 12,455.75 12,456.75 0.0K
10:42 12,457.35 12,459.20 12,451.80 12,459.20 0.0K
10:43 12,459.95 12,470.10 12,459.95 12,470.10 0.0K
10:44 12,470.20 12,474.80 12,470.20 12,471.35 0.0K
10:45 12,471.90 12,471.90 12,460.50 12,462.05 0.0K
10:46 12,461.45 12,463.75 12,458.30 12,461.10 0.0K
10:47 12,461.05 12,469.55 12,461.05 12,469.50 0.0K
10:48 12,469.15 12,474.20 12,469.15 12,471.05 0.0K
10:49 12,470.00 12,471.65 12,465.95 12,465.95 0.0K
10:50 12,464.25 12,466.30 12,462.35 12,465.45 0.0K
10:51 12,466.00 12,466.00 12,462.50 12,463.40 0.0K
10:52 12,463.60 12,466.25 12,463.60 12,466.25 0.0K
10:53 12,465.90 12,466.30 12,459.45 12,460.70 0.0K
10:54 12,460.80 12,461.40 12,458.00 12,458.00 0.0K
10:55 12,458.45 12,458.45 12,453.75 12,454.40 0.0K
10:56 12,453.90 12,453.90 12,451.20 12,453.50 0.0K
10:57 12,452.95 12,454.25 12,452.10 12,452.20 0.0K
10:58 12,452.30 12,456.90 12,450.80 12,456.90 0.0K
10:59 12,456.95 12,457.00 12,455.65 12,456.15 0.0K
11:00 12,453.95 12,456.50 12,452.65 12,456.25 0.0K
11:01 12,456.80 12,463.15 12,456.40 12,463.15 0.0K
11:02 12,464.05 12,468.25 12,464.05 12,466.90 0.0K
11:03 12,466.75 12,466.75 12,464.25 12,466.20 0.0K
11:04 12,466.60 12,469.15 12,466.00 12,466.75 0.0K
11:05 12,465.90 12,468.10 12,465.70 12,466.40 0.0K
11:06 12,466.60 12,467.95 12,466.50 12,467.20 0.0K
11:07 12,467.45 12,467.45 12,461.70 12,463.75 0.0K
11:08 12,463.70 12,463.70 12,459.00 12,459.30 0.0K
11:09 12,459.95 12,464.40 12,459.75 12,464.05 0.0K
11:10 12,464.90 12,467.05 12,464.35 12,464.95 0.0K
11:11 12,464.60 12,469.70 12,464.60 12,469.70 0.0K
11:12 12,469.85 12,477.85 12,469.85 12,476.65 0.0K
11:13 12,476.95 12,479.80 12,476.95 12,478.70 0.0K
11:14 12,478.50 12,478.50 12,469.05 12,469.05 0.0K
11:15 12,469.95 12,472.20 12,469.80 12,471.15 0.0K
11:16 12,470.35 12,471.15 12,468.65 12,471.05 0.0K
11:17 12,470.80 12,477.05 12,470.80 12,477.05 0.0K
11:18 12,477.50 12,478.35 12,476.25 12,477.10 0.0K
11:19 12,474.40 12,474.40 12,471.40 12,473.30 0.0K
11:20 12,472.80 12,473.60 12,466.15 12,466.35 0.0K
11:21 12,466.05 12,466.05 12,462.50 12,464.10 0.0K
11:22 12,463.90 12,463.90 12,460.70 12,461.50 0.0K
11:23 12,461.40 12,465.60 12,459.80 12,465.60 0.0K
11:24 12,465.25 12,470.00 12,465.25 12,468.15 0.0K
11:25 12,468.05 12,471.20 12,467.35 12,471.20 0.0K
11:26 12,470.25 12,473.15 12,469.05 12,473.15 0.0K
11:27 12,473.60 12,479.75 12,473.60 12,479.75 0.0K
11:28 12,479.35 12,482.60 12,478.85 12,482.45 0.0K
11:29 12,483.00 12,484.40 12,481.70 12,483.65 0.0K
11:30 12,484.55 12,487.65 12,483.80 12,487.65 0.0K
11:31 12,487.00 12,487.90 12,486.00 12,487.90 0.0K
11:32 12,487.65 12,488.05 12,486.25 12,487.25 0.0K
11:33 12,486.85 12,486.90 12,480.15 12,480.45 0.0K
11:34 12,480.85 12,485.65 12,480.75 12,485.65 0.0K
11:35 12,485.90 12,487.05 12,485.00 12,486.20 0.0K
11:36 12,485.90 12,488.20 12,485.85 12,488.20 0.0K
11:37 12,488.00 12,488.25 12,484.65 12,484.65 0.0K
11:38 12,483.95 12,483.95 12,476.00 12,476.70 0.0K
11:39 12,477.05 12,480.25 12,477.05 12,480.15 0.0K
11:40 12,479.90 12,483.25 12,479.55 12,483.10 0.0K
11:41 12,483.60 12,485.40 12,483.40 12,485.40 0.0K
11:42 12,485.30 12,491.10 12,485.30 12,491.10 0.0K
11:43 12,491.45 12,495.30 12,491.45 12,494.55 0.0K
11:44 12,494.15 12,495.15 12,492.90 12,493.05 0.0K
11:45 12,493.35 12,494.15 12,492.85 12,493.45 0.0K
11:46 12,493.65 12,493.65 12,487.75 12,487.75 0.0K
11:47 12,488.10 12,488.65 12,487.55 12,488.65 0.0K
11:48 12,489.35 12,491.55 12,489.35 12,489.95 0.0K
11:49 12,488.80 12,488.80 12,487.00 12,488.10 0.0K
11:50 12,488.10 12,488.30 12,486.20 12,487.00 0.0K
11:51 12,487.15 12,489.30 12,486.45 12,487.90 0.0K
11:52 12,488.15 12,489.15 12,486.55 12,488.10 0.0K
11:53 12,487.95 12,488.15 12,482.25 12,483.10 0.0K
11:54 12,483.05 12,483.05 12,478.35 12,478.35 0.0K
11:55 12,478.85 12,480.35 12,478.05 12,478.95 0.0K
11:56 12,478.80 12,478.80 12,476.30 12,476.30 0.0K
11:57 12,476.10 12,480.40 12,475.95 12,479.70 0.0K
11:58 12,480.00 12,482.90 12,479.05 12,480.15 0.0K
11:59 12,479.50 12,480.15 12,476.70 12,477.45 0.0K
12:00 12,476.70 12,477.55 12,474.70 12,474.70 0.0K
12:01 12,473.65 12,473.65 12,472.00 12,473.00 0.0K
12:02 12,472.25 12,472.40 12,470.00 12,470.15 0.0K
12:03 12,469.75 12,472.05 12,469.40 12,470.55 0.0K
12:04 12,470.60 12,472.20 12,470.50 12,472.20 0.0K
12:05 12,471.75 12,472.10 12,469.70 12,471.80 0.0K
12:06 12,471.90 12,474.30 12,470.05 12,473.85 0.0K
12:07 12,474.60 12,476.25 12,474.60 12,475.80 0.0K
12:08 12,475.55 12,477.10 12,471.05 12,471.05 0.0K
12:09 12,471.05 12,472.55 12,470.60 12,471.90 0.0K
12:10 12,471.65 12,472.50 12,470.75 12,471.25 0.0K
12:11 12,470.75 12,473.65 12,470.70 12,472.90 0.0K
12:12 12,472.90 12,474.05 12,471.55 12,474.05 0.0K
12:13 12,474.05 12,474.40 12,472.85 12,472.85 0.0K
12:14 12,472.55 12,477.10 12,472.55 12,476.70 0.0K
12:15 12,476.65 12,477.25 12,475.50 12,476.75 0.0K
12:16 12,476.85 12,477.15 12,475.40 12,476.20 0.0K
12:17 12,476.90 12,480.80 12,476.15 12,480.70 0.0K
12:18 12,481.30 12,481.60 12,480.35 12,481.60 0.0K
12:19 12,481.75 12,483.80 12,481.50 12,481.50 0.0K
12:20 12,481.20 12,481.20 12,474.25 12,474.30 0.0K
12:21 12,474.35 12,475.20 12,472.15 12,472.15 0.0K
12:22 12,472.50 12,472.55 12,470.95 12,471.10 0.0K
12:23 12,471.45 12,472.20 12,470.60 12,471.65 0.0K
12:24 12,471.70 12,473.35 12,471.35 12,472.15 0.0K
12:25 12,472.10 12,473.55 12,471.15 12,473.40 0.0K
12:26 12,474.55 12,474.55 12,468.75 12,468.75 0.0K
12:27 12,468.90 12,468.90 12,466.50 12,466.50 0.0K
12:28 12,467.05 12,468.00 12,465.25 12,465.45 0.0K
12:29 12,464.50 12,464.50 12,460.95 12,460.95 0.0K
12:30 12,461.40 12,461.40 12,457.65 12,458.25 0.0K
12:31 12,458.05 12,458.55 12,457.40 12,457.40 0.0K
12:32 12,457.10 12,457.65 12,456.20 12,456.50 0.0K
12:33 12,456.45 12,458.15 12,455.75 12,456.35 0.0K
12:34 12,456.00 12,456.00 12,454.35 12,456.00 0.0K
12:35 12,455.85 12,463.65 12,455.85 12,463.65 0.0K
12:36 12,466.15 12,466.45 12,465.00 12,465.35 0.0K
12:37 12,464.90 12,466.50 12,463.55 12,463.65 0.0K
12:38 12,464.00 12,464.00 12,458.15 12,458.15 0.0K
12:39 12,457.60 12,457.60 12,455.15 12,455.15 0.0K
12:40 12,455.10 12,461.40 12,455.10 12,460.90 0.0K
12:41 12,460.05 12,464.00 12,460.05 12,464.00 0.0K
12:42 12,463.95 12,465.70 12,463.95 12,464.30 0.0K
12:43 12,464.10 12,464.20 12,460.75 12,460.75 0.0K
12:44 12,460.80 12,460.80 12,457.15 12,457.15 0.0K
12:45 12,456.55 12,458.95 12,456.30 12,458.35 0.0K
12:46 12,458.75 12,460.95 12,458.20 12,459.95 0.0K
12:47 12,459.45 12,459.80 12,453.65 12,454.30 0.0K
12:48 12,454.00 12,456.20 12,451.50 12,456.20 0.0K
12:49 12,456.05 12,458.50 12,455.35 12,458.50 0.0K
12:50 12,457.85 12,458.15 12,456.35 12,456.55 0.0K
12:51 12,456.25 12,456.50 12,454.60 12,455.45 0.0K
12:52 12,454.70 12,460.55 12,454.35 12,460.40 0.0K
12:53 12,459.40 12,460.65 12,458.65 12,460.30 0.0K
12:54 12,460.00 12,460.00 12,453.25 12,454.10 0.0K
12:55 12,453.70 12,453.70 12,451.60 12,452.70 0.0K
12:56 12,453.85 12,456.50 12,453.00 12,456.50 0.0K
12:57 12,457.15 12,457.25 12,451.45 12,451.70 0.0K
12:58 12,450.85 12,450.85 12,447.75 12,447.95 0.0K
12:59 12,446.80 12,446.80 12,442.70 12,444.20 0.0K
13:00 12,444.45 12,445.35 12,443.35 12,443.85 0.0K
13:01 12,443.30 12,443.65 12,440.50 12,443.65 0.0K
13:02 12,443.20 12,443.75 12,440.75 12,440.75 0.0K
13:03 12,441.10 12,441.10 12,438.60 12,439.00 0.0K
13:04 12,439.05 12,440.30 12,436.80 12,440.30 0.0K
13:05 12,439.45 12,446.25 12,439.20 12,446.25 0.0K
13:06 12,446.80 12,446.80 12,445.35 12,446.25 0.0K
13:07 12,444.80 12,445.05 12,442.20 12,443.05 0.0K
13:08 12,442.35 12,442.35 12,436.90 12,436.90 0.0K
13:09 12,436.10 12,436.70 12,433.75 12,435.30 0.0K
13:10 12,434.90 12,437.90 12,434.85 12,437.55 0.0K
13:11 12,436.95 12,438.25 12,436.25 12,436.30 0.0K
13:12 12,436.35 12,436.55 12,435.20 12,436.55 0.0K
13:13 12,436.10 12,436.50 12,435.15 12,435.95 0.0K
13:14 12,435.55 12,435.65 12,431.65 12,431.65 0.0K
13:15 12,431.10 12,437.00 12,430.85 12,436.70 0.0K
13:16 12,436.00 12,443.20 12,435.30 12,443.20 0.0K
13:17 12,442.90 12,443.05 12,438.00 12,438.10 0.0K
13:18 12,437.05 12,437.65 12,435.65 12,437.65 0.0K
13:19 12,437.35 12,439.80 12,436.15 12,438.95 0.0K
13:20 12,439.50 12,445.60 12,439.50 12,445.60 0.0K
13:21 12,445.40 12,445.70 12,444.20 12,445.00 0.0K
13:22 12,444.95 12,444.95 12,438.45 12,442.15 0.0K
13:23 12,442.75 12,443.65 12,441.90 12,442.30 0.0K
13:24 12,442.25 12,442.25 12,440.00 12,441.55 0.0K
13:25 12,441.85 12,443.95 12,437.55 12,438.70 0.0K
13:26 12,438.30 12,439.00 12,436.75 12,437.50 0.0K
13:27 12,437.60 12,439.55 12,436.85 12,438.20 0.0K
13:28 12,439.05 12,445.75 12,439.05 12,444.70 0.0K
13:29 12,445.05 12,451.15 12,444.40 12,451.15 0.0K
13:30 12,451.05 12,451.05 12,448.60 12,449.95 0.0K
13:31 12,449.40 12,450.55 12,449.05 12,450.00 0.0K
13:32 12,450.20 12,451.80 12,449.90 12,450.85 0.0K
13:33 12,450.40 12,453.00 12,450.40 12,452.00 0.0K
13:34 12,451.50 12,451.50 12,448.15 12,449.05 0.0K
13:35 12,447.90 12,448.60 12,446.90 12,447.10 0.0K
13:36 12,446.30 12,446.65 12,444.90 12,445.35 0.0K
13:37 12,444.75 12,446.25 12,444.75 12,446.25 0.0K
13:38 12,445.50 12,447.30 12,445.50 12,446.40 0.0K
13:39 12,445.80 12,446.30 12,438.95 12,439.35 0.0K
13:40 12,439.35 12,441.25 12,438.25 12,441.05 0.0K
13:41 12,441.60 12,442.55 12,440.95 12,441.95 0.0K
13:42 12,441.35 12,442.30 12,440.85 12,441.75 0.0K
13:43 12,442.10 12,442.65 12,440.15 12,440.60 0.0K
13:44 12,440.55 12,440.55 12,438.60 12,439.70 0.0K
13:45 12,439.40 12,440.30 12,438.95 12,439.95 0.0K
13:46 12,440.00 12,440.00 12,437.70 12,439.40 0.0K
13:47 12,439.15 12,439.45 12,432.85 12,435.95 0.0K
13:48 12,434.65 12,435.80 12,434.10 12,435.05 0.0K
13:49 12,434.60 12,434.60 12,432.05 12,433.00 0.0K
13:50 12,432.55 12,433.55 12,431.60 12,433.55 0.0K
13:51 12,433.15 12,439.40 12,432.60 12,439.40 0.0K
13:52 12,439.40 12,443.85 12,439.15 12,443.55 0.0K
13:53 12,443.35 12,444.60 12,439.75 12,441.15 0.0K
13:54 12,440.65 12,440.65 12,433.90 12,434.30 0.0K
13:55 12,434.00 12,434.60 12,432.85 12,433.35 0.0K
13:56 12,432.60 12,432.60 12,427.40 12,427.40 0.0K
13:57 12,427.40 12,427.40 12,422.65 12,423.15 0.0K
13:58 12,422.20 12,426.20 12,422.20 12,424.40 0.0K
13:59 12,424.20 12,425.05 12,422.45 12,423.00 0.0K
14:00 12,421.85 12,423.55 12,420.15 12,420.15 0.0K
14:01 12,419.40 12,419.40 12,415.75 12,416.75 0.0K
14:02 12,416.25 12,417.00 12,415.05 12,415.15 0.0K
14:03 12,415.25 12,418.30 12,414.20 12,418.30 0.0K
14:04 12,417.65 12,419.20 12,416.70 12,418.50 0.0K
14:05 12,419.15 12,419.30 12,417.85 12,418.65 0.0K
14:06 12,418.00 12,418.00 12,415.45 12,417.15 0.0K
14:07 12,416.75 12,419.95 12,416.75 12,418.60 0.0K
14:08 12,419.20 12,425.80 12,418.60 12,425.80 0.0K
14:09 12,426.65 12,427.95 12,426.10 12,427.35 0.0K
14:10 12,426.95 12,431.40 12,426.35 12,431.20 0.0K
14:11 12,431.50 12,434.25 12,431.50 12,433.75 0.0K
14:12 12,433.45 12,434.85 12,432.10 12,434.85 0.0K
14:13 12,434.70 12,438.40 12,434.70 12,437.20 0.0K
14:14 12,437.45 12,437.45 12,435.20 12,435.90 0.0K
14:15 12,435.95 12,436.25 12,433.95 12,435.00 0.0K
14:16 12,435.35 12,439.30 12,434.70 12,439.30 0.0K
14:17 12,439.25 12,439.75 12,437.80 12,438.85 0.0K
14:18 12,439.00 12,440.25 12,438.60 12,439.55 0.0K
14:19 12,439.75 12,440.90 12,438.30 12,439.15 0.0K
14:20 12,438.45 12,438.45 12,434.45 12,434.45 0.0K
14:21 12,433.90 12,443.65 12,433.65 12,441.35 0.0K
14:22 12,440.15 12,440.15 12,437.00 12,439.80 0.0K
14:23 12,439.15 12,439.15 12,436.00 12,436.00 0.0K
14:24 12,435.70 12,435.70 12,430.00 12,430.00 0.0K
14:25 12,430.40 12,431.70 12,426.35 12,426.35 0.0K
14:26 12,426.35 12,426.35 12,418.70 12,418.70 0.0K
14:27 12,417.45 12,419.70 12,415.45 12,416.95 0.0K
14:28 12,416.90 12,419.40 12,416.25 12,416.85 0.0K
14:29 12,417.15 12,417.55 12,414.25 12,415.35 0.0K
14:30 12,415.45 12,421.90 12,414.85 12,418.05 0.0K
14:31 12,418.10 12,418.30 12,415.80 12,416.60 0.0K
14:32 12,416.35 12,417.50 12,415.55 12,415.80 0.0K
14:33 12,415.15 12,418.55 12,415.15 12,417.20 0.0K
14:34 12,416.35 12,420.35 12,416.35 12,419.60 0.0K
14:35 12,419.75 12,422.50 12,419.60 12,422.05 0.0K
14:36 12,421.50 12,421.80 12,419.10 12,421.45 0.0K
14:37 12,420.60 12,422.20 12,419.10 12,419.10 0.0K
14:38 12,418.75 12,418.75 12,412.50 12,413.30 0.0K
14:39 12,412.35 12,412.65 12,410.00 12,410.55 0.0K
14:40 12,410.15 12,410.25 12,407.80 12,408.80 0.0K
14:41 12,409.00 12,411.45 12,407.85 12,411.45 0.0K
14:42 12,412.30 12,412.30 12,408.20 12,408.20 0.0K
14:43 12,408.05 12,408.90 12,406.05 12,406.50 0.0K
14:44 12,406.55 12,408.95 12,405.75 12,408.95 0.0K
14:45 12,408.90 12,412.70 12,408.35 12,412.20 0.0K
14:46 12,411.65 12,416.10 12,411.20 12,415.65 0.0K
14:47 12,414.50 12,415.65 12,413.15 12,415.05 0.0K
14:48 12,414.75 12,415.40 12,413.95 12,414.30 0.0K
14:49 12,413.35 12,413.35 12,411.25 12,412.00 0.0K
14:50 12,412.15 12,413.40 12,411.85 12,412.10 0.0K
14:51 12,412.20 12,412.20 12,410.40 12,410.45 0.0K
14:52 12,410.35 12,410.40 12,406.95 12,407.05 0.0K
14:53 12,407.10 12,410.85 12,406.85 12,410.85 0.0K
14:54 12,410.40 12,415.10 12,410.40 12,413.55 0.0K
14:55 12,413.30 12,415.00 12,412.75 12,414.80 0.0K
14:56 12,413.70 12,420.85 12,413.70 12,420.20 0.0K
14:57 12,420.15 12,420.15 12,417.25 12,418.75 0.0K
14:58 12,418.40 12,421.65 12,417.65 12,421.65 0.0K
14:59 12,423.30 12,428.00 12,423.30 12,427.75 0.0K
15:00 12,427.85 12,428.70 12,415.25 12,415.25 0.0K
15:01 12,413.60 12,415.95 12,411.15 12,411.15 0.0K
15:02 12,412.10 12,414.80 12,411.95 12,411.95 0.0K
15:03 12,412.65 12,413.70 12,412.25 12,413.40 0.0K
15:04 12,412.90 12,414.45 12,412.15 12,412.15 0.0K
15:05 12,411.95 12,413.05 12,411.05 12,412.85 0.0K
15:06 12,413.15 12,415.55 12,412.85 12,414.50 0.0K
15:07 12,414.55 12,414.55 12,409.65 12,409.65 0.0K
15:08 12,410.05 12,410.75 12,409.20 12,409.55 0.0K
15:09 12,409.30 12,409.80 12,406.25 12,406.95 0.0K
15:10 12,406.00 12,407.05 12,404.35 12,405.05 0.0K
15:11 12,405.00 12,405.00 12,399.55 12,399.55 0.0K
15:12 12,400.25 12,400.60 12,398.65 12,398.85 0.0K
15:13 12,398.90 12,400.95 12,396.90 12,396.90 0.0K
15:14 12,397.50 12,398.75 12,397.45 12,397.50 0.0K
15:15 12,397.20 12,400.05 12,397.20 12,399.75 0.0K
15:16 12,399.85 12,399.85 12,393.65 12,393.65 0.0K
15:17 12,393.10 12,394.35 12,392.10 12,394.00 0.0K
15:18 12,393.80 12,398.80 12,393.15 12,398.65 0.0K
15:19 12,399.10 12,400.25 12,398.55 12,399.35 0.0K
15:20 12,398.90 12,401.50 12,398.65 12,401.50 0.0K
15:21 12,401.85 12,406.60 12,401.65 12,406.20 0.0K
15:22 12,406.10 12,406.70 12,403.75 12,403.75 0.0K
15:23 12,403.55 12,405.30 12,403.20 12,404.60 0.0K
15:24 12,405.25 12,409.80 12,405.25 12,409.80 0.0K
15:25 12,411.05 12,411.35 12,409.15 12,411.35 0.0K
15:26 12,410.55 12,410.85 12,407.85 12,408.25 0.0K
15:27 12,407.35 12,407.35 12,403.90 12,405.00 0.0K
15:28 12,404.90 12,408.05 12,403.00 12,407.30 0.0K
15:29 12,407.05 12,414.80 12,406.75 12,414.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음