Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ 인도 →
13,172.45
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 12,427.05 12,427.05 12,427.05 12,427.05 0.0K
09:15 12,441.00 12,474.50 12,434.75 12,474.50 0.0K
09:16 12,481.15 12,481.15 12,461.10 12,469.05 0.0K
09:17 12,466.85 12,468.80 12,462.20 12,468.00 0.0K
09:18 12,469.40 12,475.55 12,467.50 12,470.00 0.0K
09:19 12,469.70 12,476.80 12,465.85 12,476.80 0.0K
09:20 12,474.90 12,478.45 12,474.70 12,475.60 0.0K
09:21 12,473.75 12,479.55 12,471.95 12,479.05 0.0K
09:22 12,476.95 12,488.05 12,474.40 12,487.15 0.0K
09:23 12,488.20 12,497.15 12,488.10 12,497.15 0.0K
09:24 12,495.35 12,500.00 12,493.60 12,495.35 0.0K
09:25 12,495.05 12,495.55 12,487.90 12,492.10 0.0K
09:26 12,492.15 12,494.75 12,488.05 12,488.05 0.0K
09:27 12,488.40 12,489.95 12,487.35 12,487.35 0.0K
09:28 12,487.90 12,489.40 12,485.95 12,487.00 0.0K
09:29 12,487.25 12,490.10 12,487.10 12,489.80 0.0K
09:30 12,488.90 12,489.95 12,485.85 12,488.90 0.0K
09:31 12,489.05 12,490.25 12,485.75 12,485.95 0.0K
09:32 12,485.80 12,485.90 12,471.15 12,471.70 0.0K
09:33 12,471.85 12,479.70 12,471.85 12,477.55 0.0K
09:34 12,478.60 12,481.45 12,478.60 12,481.45 0.0K
09:35 12,482.35 12,482.50 12,478.95 12,479.95 0.0K
09:36 12,480.75 12,488.80 12,480.50 12,487.70 0.0K
09:37 12,488.15 12,490.05 12,487.15 12,489.60 0.0K
09:38 12,489.25 12,490.25 12,486.90 12,488.05 0.0K
09:39 12,487.65 12,488.85 12,485.10 12,485.10 0.0K
09:40 12,483.65 12,485.80 12,481.45 12,483.20 0.0K
09:41 12,483.50 12,491.05 12,482.35 12,491.05 0.0K
09:42 12,491.25 12,496.70 12,491.25 12,495.75 0.0K
09:43 12,494.70 12,499.55 12,494.70 12,499.30 0.0K
09:44 12,499.60 12,505.55 12,499.35 12,505.55 0.0K
09:45 12,506.10 12,513.85 12,506.10 12,513.55 0.0K
09:46 12,513.65 12,515.60 12,512.15 12,512.55 0.0K
09:47 12,513.25 12,520.90 12,511.10 12,520.40 0.0K
09:48 12,521.30 12,523.75 12,521.30 12,523.25 0.0K
09:49 12,523.00 12,524.25 12,520.20 12,520.20 0.0K
09:50 12,520.70 12,525.55 12,520.70 12,525.55 0.0K
09:51 12,526.15 12,528.20 12,525.45 12,527.35 0.0K
09:52 12,527.20 12,528.65 12,526.25 12,527.15 0.0K
09:53 12,527.20 12,529.95 12,525.30 12,529.80 0.0K
09:54 12,530.20 12,531.05 12,528.75 12,531.05 0.0K
09:55 12,530.90 12,531.35 12,526.65 12,526.65 0.0K
09:56 12,525.25 12,525.80 12,519.95 12,520.20 0.0K
09:57 12,519.90 12,519.90 12,514.50 12,514.80 0.0K
09:58 12,515.40 12,520.90 12,514.85 12,520.90 0.0K
09:59 12,520.80 12,522.65 12,518.05 12,519.25 0.0K
10:00 12,519.60 12,520.30 12,515.25 12,518.25 0.0K
10:01 12,519.60 12,520.40 12,515.50 12,515.50 0.0K
10:02 12,516.80 12,522.95 12,514.45 12,522.90 0.0K
10:03 12,522.00 12,522.55 12,516.65 12,516.65 0.0K
10:04 12,516.35 12,517.90 12,512.80 12,515.90 0.0K
10:05 12,516.85 12,517.60 12,513.75 12,515.25 0.0K
10:06 12,513.80 12,515.00 12,506.95 12,507.40 0.0K
10:07 12,507.10 12,509.05 12,507.05 12,508.05 0.0K
10:08 12,507.90 12,508.00 12,499.00 12,500.15 0.0K
10:09 12,498.60 12,503.95 12,498.55 12,503.15 0.0K
10:10 12,502.95 12,504.90 12,499.30 12,500.85 0.0K
10:11 12,500.95 12,501.25 12,498.30 12,500.75 0.0K
10:12 12,501.55 12,502.35 12,499.80 12,501.25 0.0K
10:13 12,500.50 12,500.85 12,496.20 12,497.10 0.0K
10:14 12,497.25 12,499.80 12,497.00 12,497.85 0.0K
10:15 12,498.00 12,498.00 12,494.70 12,495.30 0.0K
10:16 12,495.40 12,496.30 12,494.25 12,496.30 0.0K
10:17 12,497.30 12,498.80 12,496.15 12,496.30 0.0K
10:18 12,496.65 12,497.35 12,489.80 12,491.30 0.0K
10:19 12,490.85 12,490.85 12,487.45 12,488.85 0.0K
10:20 12,488.45 12,488.80 12,483.65 12,484.70 0.0K
10:21 12,485.85 12,489.60 12,485.85 12,489.05 0.0K
10:22 12,488.70 12,488.70 12,482.60 12,484.70 0.0K
10:23 12,484.40 12,487.55 12,482.50 12,487.05 0.0K
10:24 12,487.20 12,492.35 12,486.05 12,492.35 0.0K
10:25 12,492.70 12,503.15 12,491.25 12,502.35 0.0K
10:26 12,502.00 12,502.00 12,497.65 12,499.85 0.0K
10:27 12,499.30 12,505.60 12,499.30 12,505.60 0.0K
10:28 12,506.10 12,509.05 12,504.55 12,509.05 0.0K
10:29 12,508.00 12,509.35 12,505.90 12,506.35 0.0K
10:30 12,505.70 12,505.85 12,500.35 12,502.40 0.0K
10:31 12,501.95 12,502.50 12,496.75 12,498.95 0.0K
10:32 12,499.00 12,504.30 12,499.00 12,504.30 0.0K
10:33 12,504.30 12,504.45 12,500.25 12,501.45 0.0K
10:34 12,501.60 12,503.90 12,501.55 12,503.70 0.0K
10:35 12,503.50 12,504.40 12,501.80 12,504.25 0.0K
10:36 12,502.35 12,503.25 12,501.60 12,501.70 0.0K
10:37 12,501.70 12,502.30 12,499.75 12,501.70 0.0K
10:38 12,501.80 12,504.25 12,501.50 12,503.80 0.0K
10:39 12,503.30 12,503.30 12,499.30 12,500.60 0.0K
10:40 12,500.95 12,502.15 12,500.55 12,500.90 0.0K
10:41 12,501.45 12,505.10 12,501.45 12,503.60 0.0K
10:42 12,504.30 12,508.30 12,504.25 12,508.30 0.0K
10:43 12,509.05 12,511.35 12,508.15 12,509.95 0.0K
10:44 12,509.70 12,514.20 12,509.10 12,514.20 0.0K
10:45 12,514.45 12,518.20 12,514.45 12,518.20 0.0K
10:46 12,518.00 12,521.30 12,518.00 12,520.10 0.0K
10:47 12,520.25 12,520.50 12,519.10 12,519.10 0.0K
10:48 12,519.40 12,519.40 12,517.35 12,517.90 0.0K
10:49 12,517.45 12,518.30 12,515.95 12,516.60 0.0K
10:50 12,517.15 12,521.00 12,516.60 12,521.00 0.0K
10:51 12,521.70 12,521.70 12,519.30 12,520.70 0.0K
10:52 12,521.00 12,522.65 12,520.45 12,522.55 0.0K
10:53 12,522.85 12,526.35 12,521.75 12,521.75 0.0K
10:54 12,520.25 12,520.25 12,517.10 12,517.10 0.0K
10:55 12,517.30 12,519.35 12,517.00 12,517.50 0.0K
10:56 12,517.30 12,524.55 12,516.90 12,524.55 0.0K
10:57 12,524.70 12,528.95 12,524.30 12,528.50 0.0K
10:58 12,528.80 12,530.55 12,528.50 12,528.50 0.0K
10:59 12,529.10 12,529.75 12,528.50 12,529.45 0.0K
11:00 12,530.35 12,537.75 12,530.35 12,537.65 0.0K
11:01 12,537.50 12,537.50 12,534.60 12,536.15 0.0K
11:02 12,536.95 12,539.70 12,536.85 12,537.30 0.0K
11:03 12,537.50 12,538.45 12,537.20 12,537.20 0.0K
11:04 12,537.70 12,537.70 12,533.25 12,534.10 0.0K
11:05 12,534.90 12,534.90 12,530.40 12,531.25 0.0K
11:06 12,531.40 12,531.40 12,524.55 12,526.20 0.0K
11:07 12,526.95 12,527.65 12,525.70 12,525.70 0.0K
11:08 12,525.95 12,525.95 12,524.10 12,524.35 0.0K
11:09 12,526.15 12,528.35 12,525.80 12,527.70 0.0K
11:10 12,527.90 12,534.95 12,527.75 12,533.45 0.0K
11:11 12,533.50 12,533.50 12,531.05 12,531.45 0.0K
11:12 12,532.10 12,532.60 12,530.00 12,531.30 0.0K
11:13 12,531.65 12,534.30 12,531.05 12,533.30 0.0K
11:14 12,533.45 12,534.45 12,530.75 12,530.80 0.0K
11:15 12,531.55 12,533.30 12,530.60 12,533.30 0.0K
11:16 12,533.45 12,538.10 12,533.45 12,538.10 0.0K
11:17 12,538.25 12,539.20 12,537.90 12,538.95 0.0K
11:18 12,539.35 12,540.15 12,538.05 12,539.40 0.0K
11:19 12,539.65 12,540.25 12,539.10 12,540.25 0.0K
11:20 12,540.70 12,544.35 12,540.25 12,544.10 0.0K
11:21 12,543.50 12,547.50 12,543.50 12,547.50 0.0K
11:22 12,547.65 12,548.15 12,545.70 12,546.25 0.0K
11:23 12,545.75 12,547.75 12,544.55 12,546.80 0.0K
11:24 12,547.15 12,548.25 12,546.85 12,547.85 0.0K
11:25 12,548.00 12,549.40 12,547.95 12,549.40 0.0K
11:26 12,549.55 12,550.30 12,548.35 12,549.00 0.0K
11:27 12,550.00 12,550.90 12,548.65 12,549.40 0.0K
11:28 12,550.00 12,550.50 12,547.65 12,547.65 0.0K
11:29 12,548.20 12,550.85 12,548.20 12,549.90 0.0K
11:30 12,549.80 12,550.95 12,548.25 12,548.30 0.0K
11:31 12,549.70 12,555.70 12,549.70 12,555.20 0.0K
11:32 12,555.35 12,555.35 12,550.85 12,551.30 0.0K
11:33 12,551.85 12,551.85 12,549.70 12,549.70 0.0K
11:34 12,549.95 12,550.15 12,548.55 12,549.45 0.0K
11:35 12,549.25 12,549.40 12,547.80 12,548.70 0.0K
11:36 12,548.00 12,551.00 12,547.95 12,549.75 0.0K
11:37 12,549.70 12,551.00 12,549.30 12,550.10 0.0K
11:38 12,550.45 12,551.85 12,549.20 12,551.85 0.0K
11:39 12,552.55 12,555.65 12,551.40 12,555.50 0.0K
11:40 12,555.50 12,560.60 12,555.50 12,558.95 0.0K
11:41 12,559.10 12,559.10 12,555.55 12,556.10 0.0K
11:42 12,555.50 12,555.95 12,552.25 12,553.00 0.0K
11:43 12,552.85 12,554.95 12,551.30 12,552.55 0.0K
11:44 12,552.65 12,556.65 12,552.65 12,555.55 0.0K
11:45 12,556.00 12,557.95 12,552.80 12,552.80 0.0K
11:46 12,553.70 12,553.70 12,547.05 12,547.70 0.0K
11:47 12,547.55 12,547.55 12,544.45 12,544.45 0.0K
11:48 12,544.55 12,544.55 12,539.85 12,540.60 0.0K
11:49 12,540.80 12,541.45 12,538.30 12,538.40 0.0K
11:50 12,537.70 12,540.70 12,537.70 12,540.65 0.0K
11:51 12,541.55 12,542.35 12,538.30 12,538.30 0.0K
11:52 12,539.50 12,539.50 12,534.60 12,535.10 0.0K
11:53 12,534.95 12,535.85 12,530.55 12,531.20 0.0K
11:54 12,531.45 12,532.15 12,530.10 12,532.10 0.0K
11:55 12,532.60 12,532.90 12,531.75 12,532.20 0.0K
11:56 12,532.05 12,532.05 12,528.10 12,528.45 0.0K
11:57 12,529.05 12,532.65 12,528.20 12,530.80 0.0K
11:58 12,531.20 12,534.10 12,530.95 12,533.20 0.0K
11:59 12,532.90 12,532.90 12,528.60 12,528.60 0.0K
12:00 12,529.05 12,534.75 12,529.05 12,534.75 0.0K
12:01 12,535.15 12,539.20 12,534.25 12,538.65 0.0K
12:02 12,539.65 12,543.30 12,539.45 12,542.45 0.0K
12:03 12,542.15 12,543.35 12,541.95 12,542.40 0.0K
12:04 12,541.90 12,543.55 12,541.70 12,542.95 0.0K
12:05 12,544.00 12,546.05 12,543.35 12,544.90 0.0K
12:06 12,545.65 12,549.35 12,545.45 12,549.35 0.0K
12:07 12,549.60 12,549.70 12,546.55 12,547.75 0.0K
12:08 12,547.50 12,548.70 12,547.20 12,548.55 0.0K
12:09 12,549.15 12,550.95 12,548.05 12,550.55 0.0K
12:10 12,551.40 12,552.35 12,550.55 12,550.70 0.0K
12:11 12,551.20 12,551.35 12,550.00 12,550.95 0.0K
12:12 12,550.90 12,552.50 12,550.05 12,551.50 0.0K
12:13 12,551.50 12,551.70 12,549.60 12,550.60 0.0K
12:14 12,550.90 12,552.25 12,550.55 12,550.95 0.0K
12:15 12,551.65 12,551.65 12,549.50 12,550.75 0.0K
12:16 12,550.55 12,551.30 12,549.95 12,551.30 0.0K
12:17 12,550.75 12,551.70 12,549.30 12,549.30 0.0K
12:18 12,550.50 12,551.20 12,549.25 12,549.85 0.0K
12:19 12,550.55 12,550.65 12,547.65 12,547.70 0.0K
12:20 12,548.85 12,548.85 12,543.95 12,544.15 0.0K
12:21 12,543.90 12,546.30 12,543.20 12,546.25 0.0K
12:22 12,546.10 12,549.80 12,546.10 12,549.00 0.0K
12:23 12,548.90 12,549.40 12,547.30 12,549.30 0.0K
12:24 12,549.95 12,551.80 12,548.90 12,551.80 0.0K
12:25 12,552.80 12,553.55 12,551.50 12,552.20 0.0K
12:26 12,551.95 12,551.95 12,549.85 12,550.35 0.0K
12:27 12,550.55 12,552.55 12,549.95 12,551.50 0.0K
12:28 12,551.55 12,555.80 12,551.55 12,555.80 0.0K
12:29 12,555.05 12,555.45 12,554.15 12,554.50 0.0K
12:30 12,554.55 12,556.60 12,554.55 12,556.05 0.0K
12:31 12,556.45 12,557.45 12,555.40 12,557.40 0.0K
12:32 12,557.20 12,558.00 12,553.50 12,553.65 0.0K
12:33 12,553.80 12,554.80 12,553.65 12,554.10 0.0K
12:34 12,553.85 12,555.95 12,553.80 12,555.80 0.0K
12:35 12,555.70 12,556.65 12,554.45 12,554.45 0.0K
12:36 12,555.25 12,555.95 12,554.45 12,555.35 0.0K
12:37 12,555.10 12,557.45 12,555.10 12,557.45 0.0K
12:38 12,558.10 12,558.15 12,554.80 12,555.60 0.0K
12:39 12,556.25 12,558.25 12,555.80 12,557.00 0.0K
12:40 12,557.35 12,558.15 12,556.90 12,557.20 0.0K
12:41 12,557.50 12,557.60 12,554.95 12,555.50 0.0K
12:42 12,555.45 12,555.60 12,549.55 12,549.55 0.0K
12:43 12,550.05 12,551.70 12,549.75 12,550.85 0.0K
12:44 12,551.85 12,551.85 12,549.45 12,550.90 0.0K
12:45 12,551.35 12,551.55 12,548.20 12,549.00 0.0K
12:46 12,548.80 12,549.70 12,547.85 12,547.85 0.0K
12:47 12,548.30 12,548.95 12,546.20 12,546.25 0.0K
12:48 12,546.70 12,548.20 12,546.20 12,547.90 0.0K
12:49 12,548.15 12,549.80 12,547.45 12,548.90 0.0K
12:50 12,548.90 12,549.10 12,544.30 12,544.30 0.0K
12:51 12,544.85 12,545.00 12,543.60 12,543.60 0.0K
12:52 12,543.80 12,545.25 12,543.55 12,544.70 0.0K
12:53 12,545.00 12,545.55 12,544.30 12,544.30 0.0K
12:54 12,544.90 12,546.20 12,544.90 12,544.95 0.0K
12:55 12,544.85 12,545.25 12,542.45 12,542.45 0.0K
12:56 12,542.95 12,544.25 12,542.95 12,543.25 0.0K
12:57 12,543.35 12,545.05 12,543.00 12,544.70 0.0K
12:58 12,544.05 12,545.20 12,543.40 12,545.20 0.0K
12:59 12,544.55 12,545.90 12,544.25 12,544.80 0.0K
13:00 12,544.65 12,547.50 12,544.65 12,546.35 0.0K
13:01 12,546.80 12,548.65 12,546.80 12,547.35 0.0K
13:02 12,547.35 12,547.60 12,546.25 12,547.05 0.0K
13:03 12,546.80 12,548.30 12,546.70 12,547.65 0.0K
13:04 12,547.50 12,548.20 12,546.70 12,548.10 0.0K
13:05 12,548.50 12,549.00 12,547.30 12,548.60 0.0K
13:06 12,549.10 12,550.00 12,548.50 12,550.00 0.0K
13:07 12,550.90 12,555.25 12,550.90 12,555.25 0.0K
13:08 12,555.00 12,555.00 12,551.90 12,553.40 0.0K
13:09 12,553.30 12,556.05 12,553.30 12,554.90 0.0K
13:10 12,554.30 12,554.60 12,553.25 12,554.00 0.0K
13:11 12,554.20 12,554.60 12,551.10 12,551.55 0.0K
13:12 12,551.30 12,551.30 12,548.75 12,550.25 0.0K
13:13 12,549.85 12,550.00 12,548.85 12,548.95 0.0K
13:14 12,548.65 12,552.45 12,548.65 12,552.45 0.0K
13:15 12,552.60 12,554.30 12,551.70 12,554.20 0.0K
13:16 12,554.30 12,556.55 12,554.30 12,556.35 0.0K
13:17 12,556.30 12,557.85 12,555.70 12,555.80 0.0K
13:18 12,556.05 12,556.85 12,555.40 12,555.40 0.0K
13:19 12,555.70 12,557.75 12,555.10 12,557.40 0.0K
13:20 12,557.15 12,558.20 12,556.90 12,556.90 0.0K
13:21 12,557.35 12,559.40 12,557.35 12,558.90 0.0K
13:22 12,558.10 12,558.95 12,556.90 12,557.25 0.0K
13:23 12,557.90 12,558.20 12,553.80 12,554.45 0.0K
13:24 12,554.35 12,556.15 12,553.70 12,556.15 0.0K
13:25 12,556.15 12,556.15 12,553.45 12,553.45 0.0K
13:26 12,553.25 12,553.70 12,551.10 12,553.70 0.0K
13:27 12,553.50 12,554.25 12,552.80 12,553.70 0.0K
13:28 12,554.80 12,557.10 12,554.20 12,556.25 0.0K
13:29 12,556.50 12,558.60 12,556.50 12,557.70 0.0K
13:30 12,558.50 12,559.25 12,557.15 12,559.20 0.0K
13:31 12,558.75 12,561.55 12,558.75 12,560.75 0.0K
13:32 12,561.15 12,564.70 12,561.15 12,564.20 0.0K
13:33 12,564.40 12,566.55 12,564.40 12,565.75 0.0K
13:34 12,565.30 12,565.45 12,562.80 12,563.90 0.0K
13:35 12,564.20 12,564.50 12,562.90 12,563.35 0.0K
13:36 12,562.95 12,565.40 12,562.95 12,564.45 0.0K
13:37 12,564.60 12,566.90 12,564.60 12,566.85 0.0K
13:38 12,566.10 12,566.85 12,564.70 12,564.70 0.0K
13:39 12,564.35 12,566.70 12,563.65 12,566.50 0.0K
13:40 12,566.60 12,567.65 12,565.35 12,566.35 0.0K
13:41 12,566.50 12,566.90 12,565.60 12,566.45 0.0K
13:42 12,566.40 12,567.05 12,565.95 12,566.30 0.0K
13:43 12,567.15 12,568.65 12,566.55 12,567.60 0.0K
13:44 12,567.50 12,568.30 12,566.85 12,568.30 0.0K
13:45 12,568.40 12,570.00 12,567.45 12,570.00 0.0K
13:46 12,570.70 12,574.95 12,570.70 12,574.95 0.0K
13:47 12,575.25 12,575.50 12,572.35 12,572.75 0.0K
13:48 12,572.75 12,573.40 12,571.20 12,571.95 0.0K
13:49 12,572.95 12,575.45 12,572.65 12,574.55 0.0K
13:50 12,574.35 12,575.65 12,574.35 12,575.30 0.0K
13:51 12,574.25 12,575.15 12,573.10 12,573.40 0.0K
13:52 12,573.35 12,576.95 12,573.35 12,575.30 0.0K
13:53 12,575.90 12,575.95 12,574.00 12,574.55 0.0K
13:54 12,575.15 12,577.05 12,574.80 12,575.70 0.0K
13:55 12,575.85 12,578.10 12,575.85 12,578.00 0.0K
13:56 12,577.95 12,580.00 12,577.95 12,579.80 0.0K
13:57 12,580.15 12,580.55 12,579.45 12,579.65 0.0K
13:58 12,579.95 12,580.15 12,578.40 12,578.40 0.0K
13:59 12,578.80 12,579.75 12,577.80 12,578.70 0.0K
14:00 12,579.20 12,580.85 12,579.20 12,580.65 0.0K
14:01 12,580.75 12,584.40 12,580.10 12,583.70 0.0K
14:02 12,583.80 12,585.35 12,583.80 12,584.80 0.0K
14:03 12,584.20 12,585.70 12,584.20 12,585.50 0.0K
14:04 12,586.00 12,587.00 12,584.35 12,587.00 0.0K
14:05 12,585.95 12,586.70 12,582.75 12,582.75 0.0K
14:06 12,582.95 12,583.75 12,580.90 12,582.90 0.0K
14:07 12,582.20 12,583.55 12,581.60 12,582.80 0.0K
14:08 12,582.60 12,583.55 12,582.10 12,583.10 0.0K
14:09 12,583.55 12,587.45 12,583.55 12,587.45 0.0K
14:10 12,587.10 12,588.50 12,585.60 12,587.20 0.0K
14:11 12,587.00 12,587.05 12,584.40 12,584.65 0.0K
14:12 12,583.85 12,586.30 12,583.85 12,586.30 0.0K
14:13 12,586.10 12,586.25 12,583.65 12,584.10 0.0K
14:14 12,583.55 12,585.65 12,583.25 12,584.45 0.0K
14:15 12,584.35 12,586.80 12,584.30 12,586.70 0.0K
14:16 12,586.50 12,587.05 12,585.65 12,587.05 0.0K
14:17 12,586.35 12,587.00 12,585.55 12,586.50 0.0K
14:18 12,586.95 12,587.45 12,585.50 12,586.40 0.0K
14:19 12,586.55 12,586.70 12,585.35 12,586.15 0.0K
14:20 12,585.85 12,587.20 12,585.45 12,585.45 0.0K
14:21 12,585.90 12,585.90 12,581.55 12,581.65 0.0K
14:22 12,581.70 12,582.50 12,580.40 12,581.80 0.0K
14:23 12,582.20 12,584.95 12,582.20 12,584.60 0.0K
14:24 12,584.85 12,585.55 12,584.15 12,584.50 0.0K
14:25 12,584.75 12,586.10 12,584.75 12,586.05 0.0K
14:26 12,586.25 12,586.25 12,584.05 12,585.75 0.0K
14:27 12,585.40 12,585.40 12,582.25 12,583.35 0.0K
14:28 12,583.05 12,583.70 12,582.35 12,582.45 0.0K
14:29 12,582.80 12,582.80 12,580.25 12,581.10 0.0K
14:30 12,581.20 12,587.25 12,581.20 12,587.25 0.0K
14:31 12,587.80 12,593.40 12,587.20 12,593.40 0.0K
14:32 12,592.85 12,593.20 12,590.15 12,591.35 0.0K
14:33 12,591.90 12,593.80 12,591.50 12,593.80 0.0K
14:34 12,593.90 12,594.70 12,593.00 12,594.50 0.0K
14:35 12,595.70 12,595.95 12,594.10 12,595.30 0.0K
14:36 12,594.80 12,594.80 12,592.20 12,593.30 0.0K
14:37 12,593.00 12,594.10 12,592.70 12,593.15 0.0K
14:38 12,593.45 12,593.50 12,590.40 12,590.40 0.0K
14:39 12,591.70 12,597.10 12,591.70 12,596.60 0.0K
14:40 12,596.65 12,600.65 12,596.65 12,600.65 0.0K
14:41 12,601.10 12,602.25 12,600.20 12,600.20 0.0K
14:42 12,600.55 12,601.10 12,595.75 12,596.70 0.0K
14:43 12,596.35 12,597.50 12,594.85 12,597.50 0.0K
14:44 12,597.35 12,598.05 12,597.00 12,597.95 0.0K
14:45 12,597.80 12,599.85 12,597.80 12,599.70 0.0K
14:46 12,599.80 12,601.60 12,598.75 12,601.50 0.0K
14:47 12,601.95 12,604.25 12,601.25 12,603.75 0.0K
14:48 12,603.50 12,606.10 12,603.45 12,606.05 0.0K
14:49 12,606.10 12,606.70 12,604.75 12,606.70 0.0K
14:50 12,606.30 12,607.80 12,606.20 12,607.15 0.0K
14:51 12,606.70 12,606.70 12,602.85 12,603.65 0.0K
14:52 12,603.40 12,605.60 12,603.40 12,605.60 0.0K
14:53 12,605.50 12,605.95 12,604.05 12,605.45 0.0K
14:54 12,604.75 12,606.65 12,604.65 12,605.75 0.0K
14:55 12,605.30 12,607.80 12,605.30 12,607.55 0.0K
14:56 12,607.50 12,609.30 12,607.50 12,609.15 0.0K
14:57 12,608.55 12,611.20 12,608.55 12,611.05 0.0K
14:58 12,611.70 12,612.00 12,609.30 12,609.30 0.0K
14:59 12,610.15 12,611.65 12,609.85 12,610.75 0.0K
15:00 12,610.95 12,614.90 12,609.55 12,610.70 0.0K
15:01 12,611.30 12,614.30 12,610.80 12,613.75 0.0K
15:02 12,614.55 12,615.80 12,611.05 12,611.05 0.0K
15:03 12,610.65 12,612.00 12,607.35 12,609.90 0.0K
15:04 12,611.15 12,614.75 12,611.15 12,612.50 0.0K
15:05 12,614.45 12,616.70 12,613.40 12,615.85 0.0K
15:06 12,616.95 12,617.20 12,614.25 12,614.55 0.0K
15:07 12,614.90 12,616.40 12,614.05 12,614.05 0.0K
15:08 12,615.65 12,616.30 12,613.10 12,616.30 0.0K
15:09 12,616.80 12,617.10 12,615.40 12,616.65 0.0K
15:10 12,617.10 12,617.10 12,612.25 12,612.25 0.0K
15:11 12,612.60 12,614.90 12,611.25 12,614.10 0.0K
15:12 12,615.75 12,616.85 12,614.35 12,615.50 0.0K
15:13 12,615.90 12,616.95 12,615.50 12,616.00 0.0K
15:14 12,616.60 12,616.60 12,614.10 12,615.65 0.0K
15:15 12,615.05 12,615.45 12,613.95 12,614.25 0.0K
15:16 12,614.90 12,618.75 12,614.55 12,617.00 0.0K
15:17 12,618.30 12,619.55 12,617.90 12,619.10 0.0K
15:18 12,619.80 12,621.40 12,618.60 12,618.60 0.0K
15:19 12,618.80 12,619.45 12,617.40 12,618.60 0.0K
15:20 12,618.20 12,619.10 12,616.30 12,618.70 0.0K
15:21 12,619.05 12,620.20 12,618.15 12,619.60 0.0K
15:22 12,620.00 12,620.25 12,618.00 12,618.45 0.0K
15:23 12,619.40 12,619.60 12,617.55 12,619.60 0.0K
15:24 12,619.00 12,619.75 12,617.05 12,617.20 0.0K
15:25 12,619.05 12,620.80 12,618.90 12,619.40 0.0K
15:26 12,620.00 12,620.40 12,617.25 12,617.50 0.0K
15:27 12,618.95 12,621.10 12,618.95 12,618.95 0.0K
15:28 12,617.45 12,620.65 12,615.85 12,616.40 0.0K
15:29 12,616.05 12,618.85 12,614.15 12,616.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음