Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ 인도 →
13,172.45
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 12,726.40 12,726.40 12,726.40 12,726.40 0.0K
09:15 12,746.00 12,766.10 12,737.30 12,765.30 0.0K
09:16 12,765.50 12,769.95 12,762.55 12,762.90 0.0K
09:17 12,760.25 12,767.35 12,755.55 12,767.35 0.0K
09:18 12,767.90 12,771.85 12,766.35 12,766.35 0.0K
09:19 12,766.10 12,768.95 12,766.00 12,768.55 0.0K
09:20 12,770.50 12,774.35 12,769.20 12,774.35 0.0K
09:21 12,775.50 12,778.50 12,774.70 12,778.50 0.0K
09:22 12,778.80 12,780.55 12,771.75 12,771.75 0.0K
09:23 12,770.40 12,771.40 12,757.95 12,759.10 0.0K
09:24 12,758.35 12,758.35 12,752.55 12,755.65 0.0K
09:25 12,756.25 12,763.05 12,756.25 12,759.15 0.0K
09:26 12,759.40 12,761.95 12,756.35 12,761.25 0.0K
09:27 12,761.95 12,768.60 12,761.45 12,765.00 0.0K
09:28 12,766.15 12,766.15 12,760.80 12,764.50 0.0K
09:29 12,764.05 12,764.05 12,756.90 12,758.80 0.0K
09:30 12,759.95 12,773.15 12,759.95 12,769.15 0.0K
09:31 12,769.85 12,772.95 12,767.80 12,772.30 0.0K
09:32 12,773.05 12,773.05 12,764.30 12,764.30 0.0K
09:33 12,765.90 12,767.05 12,765.00 12,765.75 0.0K
09:34 12,765.95 12,766.55 12,763.50 12,764.35 0.0K
09:35 12,764.60 12,765.50 12,755.85 12,756.35 0.0K
09:36 12,755.20 12,755.85 12,751.30 12,755.75 0.0K
09:37 12,755.80 12,756.40 12,751.90 12,756.05 0.0K
09:38 12,756.35 12,756.35 12,750.95 12,751.60 0.0K
09:39 12,751.50 12,751.50 12,746.40 12,746.90 0.0K
09:40 12,747.30 12,747.30 12,740.30 12,741.15 0.0K
09:41 12,741.25 12,741.25 12,738.70 12,739.25 0.0K
09:42 12,740.15 12,742.45 12,739.70 12,742.10 0.0K
09:43 12,744.50 12,744.95 12,742.15 12,742.15 0.0K
09:44 12,742.30 12,742.65 12,738.10 12,738.25 0.0K
09:45 12,736.70 12,738.80 12,736.65 12,737.50 0.0K
09:46 12,736.05 12,740.75 12,735.80 12,740.75 0.0K
09:47 12,740.90 12,746.90 12,740.90 12,745.95 0.0K
09:48 12,745.60 12,745.85 12,740.05 12,741.90 0.0K
09:49 12,741.70 12,750.05 12,741.70 12,750.05 0.0K
09:50 12,750.60 12,753.75 12,750.60 12,753.20 0.0K
09:51 12,752.70 12,753.40 12,751.05 12,753.15 0.0K
09:52 12,753.60 12,754.80 12,753.20 12,754.25 0.0K
09:53 12,754.50 12,754.50 12,752.35 12,752.95 0.0K
09:54 12,752.95 12,753.30 12,749.85 12,749.85 0.0K
09:55 12,750.25 12,750.35 12,745.00 12,745.00 0.0K
09:56 12,744.75 12,744.75 12,739.85 12,740.15 0.0K
09:57 12,740.00 12,742.80 12,739.50 12,742.80 0.0K
09:58 12,742.65 12,743.45 12,741.70 12,742.60 0.0K
09:59 12,742.25 12,745.50 12,741.80 12,745.50 0.0K
10:00 12,746.90 12,750.45 12,746.90 12,750.10 0.0K
10:01 12,750.60 12,751.45 12,748.65 12,750.40 0.0K
10:02 12,750.10 12,750.10 12,742.95 12,742.95 0.0K
10:03 12,743.35 12,744.25 12,739.70 12,740.15 0.0K
10:04 12,739.65 12,741.85 12,739.65 12,740.50 0.0K
10:05 12,740.55 12,744.45 12,740.00 12,744.45 0.0K
10:06 12,744.20 12,746.10 12,744.20 12,745.25 0.0K
10:07 12,745.20 12,746.00 12,743.40 12,743.40 0.0K
10:08 12,742.65 12,744.75 12,741.60 12,742.15 0.0K
10:09 12,741.85 12,742.00 12,733.60 12,734.00 0.0K
10:10 12,733.70 12,733.70 12,724.25 12,725.40 0.0K
10:11 12,727.00 12,727.00 12,719.05 12,719.05 0.0K
10:12 12,719.10 12,719.30 12,707.30 12,707.30 0.0K
10:13 12,704.05 12,707.80 12,701.90 12,701.90 0.0K
10:14 12,700.75 12,702.75 12,700.25 12,701.95 0.0K
10:15 12,701.40 12,701.40 12,686.80 12,687.45 0.0K
10:16 12,686.90 12,698.40 12,686.70 12,692.65 0.0K
10:17 12,693.90 12,694.80 12,689.90 12,693.50 0.0K
10:18 12,694.45 12,695.80 12,688.30 12,689.35 0.0K
10:19 12,689.45 12,689.55 12,685.20 12,686.05 0.0K
10:20 12,686.85 12,689.55 12,680.20 12,680.20 0.0K
10:21 12,679.40 12,683.30 12,678.20 12,678.20 0.0K
10:22 12,678.95 12,685.65 12,675.85 12,685.65 0.0K
10:23 12,687.60 12,703.45 12,687.60 12,703.45 0.0K
10:24 12,702.90 12,709.40 12,700.95 12,709.10 0.0K
10:25 12,710.40 12,713.40 12,710.05 12,711.40 0.0K
10:26 12,710.95 12,718.40 12,710.90 12,717.60 0.0K
10:27 12,718.20 12,719.70 12,717.35 12,718.75 0.0K
10:28 12,719.00 12,725.35 12,715.05 12,725.35 0.0K
10:29 12,725.65 12,727.75 12,723.40 12,723.40 0.0K
10:30 12,721.50 12,724.85 12,721.50 12,722.45 0.0K
10:31 12,719.85 12,719.85 12,714.30 12,714.40 0.0K
10:32 12,713.60 12,714.15 12,712.30 12,713.00 0.0K
10:33 12,713.55 12,713.55 12,711.40 12,711.60 0.0K
10:34 12,711.55 12,714.25 12,711.00 12,711.40 0.0K
10:35 12,711.00 12,711.00 12,708.00 12,708.90 0.0K
10:36 12,710.05 12,718.25 12,710.05 12,714.55 0.0K
10:37 12,714.60 12,715.55 12,713.35 12,714.00 0.0K
10:38 12,714.50 12,715.70 12,713.55 12,714.10 0.0K
10:39 12,714.50 12,720.90 12,714.50 12,719.25 0.0K
10:40 12,719.40 12,721.55 12,718.90 12,720.20 0.0K
10:41 12,719.25 12,719.25 12,716.05 12,718.85 0.0K
10:42 12,720.10 12,720.95 12,717.45 12,717.45 0.0K
10:43 12,717.50 12,721.65 12,717.45 12,721.65 0.0K
10:44 12,721.85 12,721.85 12,719.70 12,721.00 0.0K
10:45 12,721.55 12,721.60 12,720.00 12,720.80 0.0K
10:46 12,719.65 12,723.65 12,719.00 12,723.65 0.0K
10:47 12,724.25 12,729.40 12,724.25 12,729.05 0.0K
10:48 12,727.90 12,727.90 12,721.35 12,721.35 0.0K
10:49 12,719.70 12,719.70 12,715.65 12,716.45 0.0K
10:50 12,716.00 12,719.70 12,716.00 12,719.30 0.0K
10:51 12,719.30 12,720.45 12,715.10 12,715.45 0.0K
10:52 12,715.30 12,715.40 12,711.30 12,715.00 0.0K
10:53 12,713.80 12,714.20 12,712.75 12,714.10 0.0K
10:54 12,714.40 12,715.30 12,713.05 12,714.35 0.0K
10:55 12,714.00 12,716.20 12,713.10 12,713.70 0.0K
10:56 12,713.40 12,716.25 12,713.40 12,715.65 0.0K
10:57 12,716.85 12,718.15 12,715.75 12,717.20 0.0K
10:58 12,716.75 12,718.70 12,716.20 12,718.70 0.0K
10:59 12,718.65 12,719.35 12,716.65 12,718.45 0.0K
11:00 12,718.70 12,720.30 12,718.55 12,718.60 0.0K
11:01 12,719.45 12,720.70 12,717.95 12,717.95 0.0K
11:02 12,719.25 12,720.05 12,718.25 12,719.50 0.0K
11:03 12,719.15 12,719.15 12,714.85 12,714.85 0.0K
11:04 12,715.05 12,728.35 12,715.05 12,728.35 0.0K
11:05 12,729.55 12,730.00 12,726.70 12,728.05 0.0K
11:06 12,728.20 12,729.40 12,726.85 12,727.00 0.0K
11:07 12,726.90 12,728.25 12,726.60 12,727.00 0.0K
11:08 12,725.65 12,725.65 12,722.05 12,723.45 0.0K
11:09 12,724.40 12,726.40 12,722.25 12,722.40 0.0K
11:10 12,722.15 12,723.40 12,721.35 12,723.40 0.0K
11:11 12,723.45 12,726.25 12,722.90 12,725.95 0.0K
11:12 12,725.40 12,733.40 12,725.40 12,733.35 0.0K
11:13 12,733.55 12,734.70 12,731.90 12,731.90 0.0K
11:14 12,731.30 12,731.65 12,729.20 12,729.20 0.0K
11:15 12,728.90 12,728.90 12,717.35 12,717.35 0.0K
11:16 12,717.05 12,718.70 12,714.75 12,714.75 0.0K
11:17 12,714.90 12,715.30 12,712.60 12,712.60 0.0K
11:18 12,712.40 12,713.55 12,711.40 12,713.55 0.0K
11:19 12,714.25 12,720.60 12,713.80 12,720.30 0.0K
11:20 12,720.75 12,724.70 12,720.00 12,724.70 0.0K
11:21 12,724.30 12,725.10 12,722.00 12,722.00 0.0K
11:22 12,721.80 12,721.80 12,719.35 12,719.35 0.0K
11:23 12,718.35 12,718.35 12,712.50 12,713.00 0.0K
11:24 12,712.55 12,713.75 12,712.00 12,713.45 0.0K
11:25 12,713.45 12,715.00 12,711.70 12,711.70 0.0K
11:26 12,710.85 12,714.30 12,710.85 12,714.00 0.0K
11:27 12,714.40 12,716.10 12,713.40 12,716.10 0.0K
11:28 12,715.80 12,716.90 12,713.95 12,715.00 0.0K
11:29 12,715.05 12,718.05 12,714.95 12,718.05 0.0K
11:30 12,717.20 12,722.85 12,717.20 12,721.35 0.0K
11:31 12,721.20 12,724.45 12,721.20 12,724.25 0.0K
11:32 12,724.40 12,726.45 12,722.35 12,722.70 0.0K
11:33 12,722.50 12,728.05 12,722.50 12,726.80 0.0K
11:34 12,726.75 12,726.75 12,724.00 12,725.15 0.0K
11:35 12,724.90 12,725.95 12,723.90 12,723.90 0.0K
11:36 12,723.70 12,725.15 12,720.60 12,725.15 0.0K
11:37 12,726.05 12,728.95 12,725.05 12,725.85 0.0K
11:38 12,725.05 12,726.05 12,723.90 12,724.95 0.0K
11:39 12,725.40 12,725.40 12,715.90 12,715.90 0.0K
11:40 12,714.70 12,716.90 12,714.70 12,715.95 0.0K
11:41 12,715.85 12,716.45 12,712.40 12,712.40 0.0K
11:42 12,711.10 12,712.45 12,709.25 12,709.25 0.0K
11:43 12,707.70 12,707.70 12,703.65 12,705.25 0.0K
11:44 12,704.50 12,708.85 12,703.85 12,707.15 0.0K
11:45 12,706.80 12,707.25 12,701.50 12,703.00 0.0K
11:46 12,703.00 12,703.10 12,695.95 12,695.95 0.0K
11:47 12,695.55 12,698.30 12,695.35 12,695.95 0.0K
11:48 12,695.90 12,696.75 12,690.85 12,691.70 0.0K
11:49 12,692.00 12,692.65 12,688.20 12,688.20 0.0K
11:50 12,688.20 12,690.85 12,686.25 12,690.85 0.0K
11:51 12,690.25 12,693.10 12,690.20 12,690.55 0.0K
11:52 12,690.40 12,693.50 12,690.35 12,693.10 0.0K
11:53 12,693.10 12,693.30 12,691.15 12,692.60 0.0K
11:54 12,691.60 12,691.60 12,686.95 12,688.15 0.0K
11:55 12,687.60 12,691.00 12,687.60 12,690.60 0.0K
11:56 12,690.50 12,691.20 12,688.85 12,688.85 0.0K
11:57 12,688.40 12,690.00 12,686.25 12,686.45 0.0K
11:58 12,685.40 12,687.55 12,685.40 12,687.20 0.0K
11:59 12,687.40 12,691.15 12,687.10 12,691.15 0.0K
12:00 12,692.05 12,693.35 12,685.10 12,685.50 0.0K
12:01 12,685.20 12,685.20 12,680.70 12,683.40 0.0K
12:02 12,684.25 12,687.45 12,683.60 12,685.00 0.0K
12:03 12,684.65 12,690.00 12,684.65 12,690.00 0.0K
12:04 12,691.30 12,692.50 12,687.70 12,687.70 0.0K
12:05 12,687.20 12,688.30 12,685.40 12,688.30 0.0K
12:06 12,688.35 12,688.65 12,686.70 12,686.70 0.0K
12:07 12,687.15 12,688.80 12,684.90 12,684.90 0.0K
12:08 12,684.75 12,689.65 12,684.75 12,689.10 0.0K
12:09 12,689.45 12,690.85 12,688.55 12,689.75 0.0K
12:10 12,689.90 12,689.90 12,683.80 12,685.00 0.0K
12:11 12,684.50 12,686.85 12,684.50 12,685.70 0.0K
12:12 12,685.65 12,685.65 12,681.25 12,682.40 0.0K
12:13 12,682.90 12,684.05 12,681.15 12,681.20 0.0K
12:14 12,680.35 12,680.35 12,675.70 12,676.10 0.0K
12:15 12,675.80 12,676.45 12,673.30 12,674.75 0.0K
12:16 12,674.20 12,677.05 12,674.00 12,674.75 0.0K
12:17 12,675.95 12,675.95 12,670.00 12,670.30 0.0K
12:18 12,670.20 12,671.90 12,669.50 12,670.15 0.0K
12:19 12,669.55 12,670.30 12,669.05 12,670.00 0.0K
12:20 12,670.30 12,674.55 12,668.95 12,673.55 0.0K
12:21 12,674.65 12,679.80 12,673.25 12,678.80 0.0K
12:22 12,678.95 12,681.55 12,678.95 12,681.55 0.0K
12:23 12,680.90 12,681.30 12,676.50 12,677.00 0.0K
12:24 12,676.45 12,676.65 12,675.30 12,675.50 0.0K
12:25 12,675.90 12,676.10 12,674.95 12,675.90 0.0K
12:26 12,675.80 12,677.25 12,675.20 12,676.95 0.0K
12:27 12,676.65 12,678.10 12,676.65 12,676.65 0.0K
12:28 12,676.15 12,678.25 12,675.70 12,678.25 0.0K
12:29 12,678.05 12,679.60 12,677.75 12,678.15 0.0K
12:30 12,678.90 12,687.50 12,678.80 12,687.50 0.0K
12:31 12,687.30 12,688.45 12,683.60 12,683.60 0.0K
12:32 12,683.20 12,683.20 12,678.15 12,678.15 0.0K
12:33 12,677.80 12,677.80 12,672.35 12,672.55 0.0K
12:34 12,673.15 12,673.30 12,670.40 12,671.60 0.0K
12:35 12,670.40 12,670.40 12,664.65 12,664.65 0.0K
12:36 12,663.85 12,667.75 12,663.85 12,666.75 0.0K
12:37 12,667.20 12,667.30 12,666.10 12,666.55 0.0K
12:38 12,666.45 12,670.00 12,666.45 12,668.35 0.0K
12:39 12,668.00 12,673.95 12,668.00 12,673.55 0.0K
12:40 12,673.50 12,674.05 12,672.80 12,673.40 0.0K
12:41 12,673.10 12,674.35 12,669.70 12,669.70 0.0K
12:42 12,668.90 12,670.50 12,667.35 12,670.50 0.0K
12:43 12,670.65 12,676.35 12,668.70 12,669.15 0.0K
12:44 12,669.45 12,672.35 12,669.45 12,671.35 0.0K
12:45 12,671.65 12,672.30 12,668.35 12,668.35 0.0K
12:46 12,668.40 12,669.50 12,664.15 12,666.75 0.0K
12:47 12,666.60 12,667.95 12,664.25 12,664.70 0.0K
12:48 12,665.65 12,668.45 12,665.65 12,668.45 0.0K
12:49 12,668.10 12,668.35 12,666.35 12,667.10 0.0K
12:50 12,667.15 12,667.95 12,666.30 12,666.65 0.0K
12:51 12,666.40 12,669.95 12,666.05 12,669.95 0.0K
12:52 12,669.90 12,670.10 12,667.50 12,667.50 0.0K
12:53 12,668.30 12,669.60 12,667.30 12,667.30 0.0K
12:54 12,667.15 12,669.55 12,665.35 12,669.15 0.0K
12:55 12,668.85 12,671.45 12,668.10 12,670.95 0.0K
12:56 12,670.80 12,676.95 12,670.80 12,675.40 0.0K
12:57 12,674.45 12,679.40 12,674.45 12,679.40 0.0K
12:58 12,679.65 12,680.35 12,678.30 12,679.25 0.0K
12:59 12,678.55 12,679.70 12,677.35 12,677.75 0.0K
13:00 12,679.30 12,684.10 12,678.60 12,684.10 0.0K
13:01 12,684.60 12,687.55 12,681.05 12,681.05 0.0K
13:02 12,680.50 12,680.80 12,675.60 12,675.60 0.0K
13:03 12,675.25 12,675.25 12,671.45 12,672.45 0.0K
13:04 12,672.50 12,672.70 12,670.60 12,671.35 0.0K
13:05 12,671.70 12,674.05 12,670.85 12,674.05 0.0K
13:06 12,673.45 12,676.00 12,673.45 12,675.45 0.0K
13:07 12,675.75 12,679.50 12,675.15 12,679.50 0.0K
13:08 12,679.45 12,681.10 12,677.55 12,677.60 0.0K
13:09 12,677.65 12,679.10 12,677.00 12,678.90 0.0K
13:10 12,679.80 12,681.55 12,679.20 12,681.55 0.0K
13:11 12,681.20 12,684.70 12,681.20 12,683.80 0.0K
13:12 12,683.50 12,690.70 12,683.50 12,690.70 0.0K
13:13 12,690.60 12,692.70 12,690.15 12,691.65 0.0K
13:14 12,691.50 12,693.60 12,691.50 12,693.55 0.0K
13:15 12,693.20 12,699.90 12,693.20 12,699.90 0.0K
13:16 12,699.35 12,699.35 12,697.15 12,697.90 0.0K
13:17 12,697.85 12,700.10 12,697.85 12,699.80 0.0K
13:18 12,699.85 12,703.60 12,699.65 12,703.25 0.0K
13:19 12,703.00 12,705.10 12,703.00 12,705.00 0.0K
13:20 12,705.30 12,705.50 12,701.70 12,701.70 0.0K
13:21 12,701.90 12,702.85 12,701.00 12,701.15 0.0K
13:22 12,700.45 12,700.65 12,696.00 12,696.00 0.0K
13:23 12,695.65 12,697.00 12,694.75 12,694.75 0.0K
13:24 12,694.85 12,700.00 12,694.85 12,700.00 0.0K
13:25 12,699.20 12,703.05 12,699.20 12,703.05 0.0K
13:26 12,702.45 12,713.85 12,702.45 12,712.95 0.0K
13:27 12,711.75 12,711.75 12,709.40 12,709.40 0.0K
13:28 12,709.80 12,712.70 12,709.80 12,712.50 0.0K
13:29 12,712.55 12,713.00 12,711.15 12,713.00 0.0K
13:30 12,713.95 12,716.65 12,713.05 12,716.65 0.0K
13:31 12,715.90 12,718.55 12,715.90 12,717.85 0.0K
13:32 12,717.65 12,718.05 12,712.40 12,712.55 0.0K
13:33 12,712.40 12,715.20 12,712.40 12,714.85 0.0K
13:34 12,715.65 12,724.30 12,715.65 12,724.30 0.0K
13:35 12,724.20 12,729.95 12,724.20 12,724.55 0.0K
13:36 12,724.15 12,726.80 12,723.15 12,726.60 0.0K
13:37 12,725.30 12,731.65 12,724.95 12,731.65 0.0K
13:38 12,734.65 12,735.45 12,732.80 12,732.80 0.0K
13:39 12,733.05 12,738.00 12,733.05 12,733.95 0.0K
13:40 12,733.90 12,734.40 12,732.40 12,732.90 0.0K
13:41 12,732.50 12,736.85 12,732.50 12,733.90 0.0K
13:42 12,731.85 12,731.85 12,727.90 12,730.60 0.0K
13:43 12,730.15 12,730.85 12,728.50 12,730.15 0.0K
13:44 12,730.15 12,733.85 12,729.90 12,733.85 0.0K
13:45 12,736.10 12,745.00 12,735.80 12,745.00 0.0K
13:46 12,744.70 12,746.80 12,744.70 12,746.35 0.0K
13:47 12,747.10 12,752.45 12,747.10 12,752.45 0.0K
13:48 12,752.70 12,754.20 12,750.30 12,753.95 0.0K
13:49 12,753.35 12,753.45 12,740.30 12,740.30 0.0K
13:50 12,741.10 12,742.00 12,733.00 12,733.00 0.0K
13:51 12,732.75 12,732.75 12,727.70 12,729.35 0.0K
13:52 12,728.65 12,730.25 12,728.40 12,730.25 0.0K
13:53 12,730.55 12,741.50 12,730.55 12,741.50 0.0K
13:54 12,742.20 12,750.00 12,742.20 12,749.85 0.0K
13:55 12,749.80 12,752.85 12,749.15 12,749.15 0.0K
13:56 12,749.40 12,753.00 12,747.75 12,750.80 0.0K
13:57 12,751.25 12,753.00 12,751.05 12,751.70 0.0K
13:58 12,752.05 12,757.30 12,752.05 12,753.35 0.0K
13:59 12,753.50 12,757.55 12,753.50 12,756.70 0.0K
14:00 12,757.30 12,778.70 12,757.30 12,776.90 0.0K
14:01 12,776.85 12,778.20 12,771.15 12,771.15 0.0K
14:02 12,770.05 12,775.45 12,769.55 12,774.95 0.0K
14:03 12,774.70 12,775.85 12,769.75 12,771.30 0.0K
14:04 12,771.60 12,773.25 12,767.65 12,773.25 0.0K
14:05 12,774.50 12,777.95 12,774.50 12,774.95 0.0K
14:06 12,774.95 12,774.95 12,770.90 12,772.85 0.0K
14:07 12,772.70 12,773.00 12,765.75 12,765.75 0.0K
14:08 12,765.25 12,765.25 12,754.10 12,754.55 0.0K
14:09 12,754.50 12,759.40 12,754.50 12,758.95 0.0K
14:10 12,759.00 12,759.45 12,755.80 12,755.90 0.0K
14:11 12,754.90 12,755.80 12,750.30 12,750.75 0.0K
14:12 12,750.90 12,760.25 12,750.90 12,758.65 0.0K
14:13 12,757.80 12,765.60 12,757.40 12,765.20 0.0K
14:14 12,764.00 12,764.00 12,755.35 12,755.35 0.0K
14:15 12,754.30 12,759.20 12,752.50 12,758.40 0.0K
14:16 12,758.40 12,759.50 12,758.40 12,758.85 0.0K
14:17 12,759.10 12,762.00 12,759.10 12,759.55 0.0K
14:18 12,759.65 12,759.65 12,751.55 12,754.75 0.0K
14:19 12,754.40 12,755.45 12,753.80 12,754.10 0.0K
14:20 12,753.75 12,759.10 12,753.75 12,756.20 0.0K
14:21 12,756.15 12,756.80 12,755.60 12,756.05 0.0K
14:22 12,755.05 12,755.90 12,754.25 12,755.75 0.0K
14:23 12,755.80 12,756.75 12,754.85 12,755.45 0.0K
14:24 12,755.40 12,755.50 12,753.35 12,753.95 0.0K
14:25 12,754.15 12,755.20 12,749.60 12,749.60 0.0K
14:26 12,749.50 12,750.75 12,748.25 12,750.50 0.0K
14:27 12,750.85 12,751.10 12,749.30 12,749.70 0.0K
14:28 12,749.75 12,753.20 12,749.45 12,753.00 0.0K
14:29 12,753.15 12,754.65 12,749.90 12,749.90 0.0K
14:30 12,750.65 12,754.50 12,750.65 12,753.10 0.0K
14:31 12,753.45 12,756.30 12,753.45 12,756.20 0.0K
14:32 12,755.95 12,755.95 12,751.35 12,751.35 0.0K
14:33 12,750.85 12,751.70 12,749.35 12,750.00 0.0K
14:34 12,749.40 12,750.20 12,743.50 12,743.50 0.0K
14:35 12,744.60 12,745.40 12,738.00 12,738.15 0.0K
14:36 12,737.90 12,739.00 12,734.80 12,734.85 0.0K
14:37 12,737.10 12,738.45 12,733.60 12,733.60 0.0K
14:38 12,733.65 12,733.90 12,728.30 12,729.35 0.0K
14:39 12,730.20 12,732.65 12,728.05 12,728.05 0.0K
14:40 12,727.85 12,734.15 12,727.85 12,733.65 0.0K
14:41 12,733.55 12,740.65 12,733.55 12,739.55 0.0K
14:42 12,739.85 12,741.00 12,737.80 12,738.15 0.0K
14:43 12,738.65 12,738.65 12,735.45 12,735.60 0.0K
14:44 12,735.40 12,736.00 12,731.05 12,731.05 0.0K
14:45 12,731.30 12,733.20 12,731.30 12,732.05 0.0K
14:46 12,732.55 12,733.15 12,731.30 12,731.75 0.0K
14:47 12,732.45 12,735.55 12,732.30 12,734.60 0.0K
14:48 12,734.65 12,735.05 12,733.00 12,733.45 0.0K
14:49 12,733.35 12,734.80 12,731.45 12,732.20 0.0K
14:50 12,731.65 12,738.65 12,731.65 12,738.35 0.0K
14:51 12,738.05 12,739.30 12,735.00 12,735.00 0.0K
14:52 12,734.50 12,735.95 12,734.40 12,734.80 0.0K
14:53 12,734.70 12,734.70 12,730.80 12,732.00 0.0K
14:54 12,732.20 12,733.45 12,730.90 12,733.45 0.0K
14:55 12,733.25 12,736.30 12,733.25 12,735.90 0.0K
14:56 12,735.85 12,740.80 12,734.90 12,740.80 0.0K
14:57 12,740.65 12,742.60 12,740.30 12,740.35 0.0K
14:58 12,739.55 12,740.35 12,738.80 12,739.85 0.0K
14:59 12,738.50 12,740.15 12,738.05 12,738.05 0.0K
15:00 12,739.20 12,741.75 12,734.90 12,737.85 0.0K
15:01 12,737.65 12,737.80 12,732.10 12,732.10 0.0K
15:02 12,732.30 12,733.90 12,732.30 12,732.55 0.0K
15:03 12,733.45 12,734.10 12,731.40 12,732.85 0.0K
15:04 12,734.25 12,735.15 12,733.35 12,733.40 0.0K
15:05 12,733.85 12,735.00 12,732.45 12,732.75 0.0K
15:06 12,732.75 12,736.75 12,732.75 12,736.40 0.0K
15:07 12,736.05 12,738.80 12,736.05 12,738.80 0.0K
15:08 12,738.85 12,745.10 12,738.00 12,744.95 0.0K
15:09 12,746.35 12,750.75 12,746.05 12,750.60 0.0K
15:10 12,750.10 12,753.40 12,749.05 12,753.40 0.0K
15:11 12,755.75 12,757.65 12,748.25 12,748.25 0.0K
15:12 12,748.90 12,750.90 12,748.00 12,749.15 0.0K
15:13 12,749.45 12,750.85 12,747.75 12,748.00 0.0K
15:14 12,748.05 12,750.60 12,747.70 12,748.65 0.0K
15:15 12,749.05 12,750.65 12,748.30 12,749.70 0.0K
15:16 12,751.45 12,753.85 12,751.45 12,752.65 0.0K
15:17 12,752.90 12,752.90 12,749.65 12,751.65 0.0K
15:18 12,751.20 12,754.60 12,751.20 12,754.05 0.0K
15:19 12,754.60 12,756.75 12,753.80 12,756.75 0.0K
15:20 12,756.60 12,758.45 12,755.80 12,758.25 0.0K
15:21 12,758.85 12,761.70 12,758.85 12,761.70 0.0K
15:22 12,761.40 12,762.55 12,760.60 12,761.80 0.0K
15:23 12,760.35 12,764.45 12,760.35 12,764.20 0.0K
15:24 12,764.90 12,764.90 12,762.20 12,762.25 0.0K
15:25 12,761.90 12,763.10 12,761.90 12,762.50 0.0K
15:26 12,762.75 12,762.85 12,761.45 12,761.50 0.0K
15:27 12,761.15 12,762.55 12,760.25 12,762.30 0.0K
15:28 12,763.00 12,765.75 12,762.50 12,765.75 0.0K
15:29 12,767.50 12,769.25 12,751.75 12,751.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음