Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ 인도 →
13,172.45
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 12,848.40 12,848.40 12,848.40 12,848.40 0.0K
09:15 12,858.85 12,867.85 12,854.25 12,861.10 0.0K
09:16 12,858.25 12,858.45 12,853.80 12,855.85 0.0K
09:17 12,855.05 12,867.85 12,852.20 12,865.95 0.0K
09:18 12,871.20 12,884.90 12,871.20 12,884.90 0.0K
09:19 12,883.00 12,886.30 12,881.55 12,884.30 0.0K
09:20 12,884.25 12,891.20 12,881.00 12,889.70 0.0K
09:21 12,890.20 12,905.35 12,890.20 12,905.35 0.0K
09:22 12,905.85 12,908.50 12,904.45 12,904.45 0.0K
09:23 12,903.05 12,905.35 12,900.75 12,904.45 0.0K
09:24 12,906.65 12,913.75 12,905.00 12,913.75 0.0K
09:25 12,913.70 12,916.70 12,912.90 12,916.70 0.0K
09:26 12,916.00 12,918.10 12,915.65 12,916.05 0.0K
09:27 12,914.85 12,920.65 12,914.85 12,920.35 0.0K
09:28 12,921.60 12,927.20 12,921.60 12,924.90 0.0K
09:29 12,924.70 12,924.95 12,918.90 12,919.35 0.0K
09:30 12,920.55 12,920.55 12,902.80 12,906.35 0.0K
09:31 12,903.80 12,903.80 12,897.00 12,897.90 0.0K
09:32 12,897.90 12,907.75 12,897.90 12,903.30 0.0K
09:33 12,903.10 12,911.80 12,903.10 12,910.20 0.0K
09:34 12,911.45 12,911.45 12,906.35 12,908.45 0.0K
09:35 12,909.40 12,909.60 12,904.20 12,904.80 0.0K
09:36 12,904.70 12,907.60 12,903.05 12,907.30 0.0K
09:37 12,907.20 12,918.25 12,906.80 12,918.25 0.0K
09:38 12,919.30 12,936.55 12,919.30 12,936.55 0.0K
09:39 12,937.50 12,942.85 12,937.50 12,942.85 0.0K
09:40 12,942.85 12,943.20 12,935.65 12,936.25 0.0K
09:41 12,936.95 12,938.20 12,930.65 12,932.65 0.0K
09:42 12,933.05 12,939.30 12,931.40 12,939.30 0.0K
09:43 12,940.70 12,946.55 12,939.45 12,946.20 0.0K
09:44 12,947.15 12,950.10 12,946.80 12,946.80 0.0K
09:45 12,947.70 12,949.75 12,939.25 12,941.05 0.0K
09:46 12,941.80 12,942.55 12,935.55 12,935.60 0.0K
09:47 12,934.85 12,939.15 12,932.95 12,938.95 0.0K
09:48 12,938.85 12,938.85 12,936.90 12,937.40 0.0K
09:49 12,937.65 12,937.95 12,935.95 12,936.25 0.0K
09:50 12,934.80 12,939.65 12,934.80 12,939.65 0.0K
09:51 12,939.55 12,941.25 12,937.15 12,937.15 0.0K
09:52 12,937.65 12,942.25 12,936.80 12,942.05 0.0K
09:53 12,941.80 12,942.05 12,938.20 12,938.20 0.0K
09:54 12,938.90 12,939.45 12,932.95 12,932.95 0.0K
09:55 12,932.65 12,932.85 12,930.40 12,930.90 0.0K
09:56 12,931.35 12,932.60 12,928.35 12,929.15 0.0K
09:57 12,929.50 12,929.60 12,926.60 12,927.65 0.0K
09:58 12,926.85 12,930.15 12,926.85 12,928.25 0.0K
09:59 12,927.85 12,931.80 12,926.65 12,931.20 0.0K
10:00 12,934.10 12,934.95 12,933.45 12,934.25 0.0K
10:01 12,934.65 12,934.80 12,931.95 12,932.15 0.0K
10:02 12,932.70 12,932.70 12,923.60 12,923.60 0.0K
10:03 12,922.95 12,922.95 12,912.10 12,916.35 0.0K
10:04 12,915.75 12,920.80 12,914.00 12,920.80 0.0K
10:05 12,921.00 12,922.35 12,918.60 12,921.15 0.0K
10:06 12,921.20 12,922.70 12,918.50 12,922.25 0.0K
10:07 12,924.55 12,925.25 12,923.30 12,923.50 0.0K
10:08 12,923.20 12,923.20 12,914.80 12,915.20 0.0K
10:09 12,915.75 12,917.30 12,914.90 12,915.30 0.0K
10:10 12,914.75 12,916.10 12,912.35 12,916.10 0.0K
10:11 12,916.50 12,924.20 12,915.90 12,924.20 0.0K
10:12 12,923.35 12,924.60 12,922.40 12,922.45 0.0K
10:13 12,922.10 12,922.10 12,918.65 12,920.60 0.0K
10:14 12,921.60 12,927.20 12,921.25 12,927.20 0.0K
10:15 12,927.80 12,937.10 12,927.80 12,937.10 0.0K
10:16 12,936.65 12,941.85 12,936.65 12,941.00 0.0K
10:17 12,939.35 12,941.65 12,939.35 12,941.30 0.0K
10:18 12,942.00 12,942.75 12,939.60 12,941.45 0.0K
10:19 12,941.55 12,948.80 12,940.25 12,948.80 0.0K
10:20 12,950.10 12,959.20 12,950.10 12,957.00 0.0K
10:21 12,957.90 12,958.35 12,955.90 12,956.75 0.0K
10:22 12,957.45 12,962.20 12,956.35 12,958.10 0.0K
10:23 12,958.65 12,958.65 12,952.30 12,954.55 0.0K
10:24 12,956.80 12,957.25 12,954.05 12,954.10 0.0K
10:25 12,954.05 12,956.90 12,952.95 12,955.25 0.0K
10:26 12,955.05 12,955.65 12,953.80 12,955.55 0.0K
10:27 12,955.15 12,956.20 12,953.80 12,954.35 0.0K
10:28 12,954.50 12,954.55 12,952.45 12,952.65 0.0K
10:29 12,953.20 12,953.20 12,951.05 12,951.05 0.0K
10:30 12,951.30 12,958.15 12,951.30 12,958.10 0.0K
10:31 12,958.65 12,961.75 12,958.05 12,961.75 0.0K
10:32 12,961.95 12,961.95 12,959.20 12,960.30 0.0K
10:33 12,961.55 12,964.30 12,961.25 12,963.40 0.0K
10:34 12,963.45 12,963.45 12,957.55 12,957.90 0.0K
10:35 12,958.05 12,959.85 12,957.35 12,958.90 0.0K
10:36 12,959.95 12,964.50 12,959.95 12,964.50 0.0K
10:37 12,965.00 12,967.85 12,964.85 12,967.55 0.0K
10:38 12,967.65 12,970.30 12,967.10 12,968.50 0.0K
10:39 12,967.75 12,969.95 12,967.00 12,969.95 0.0K
10:40 12,969.60 12,972.50 12,968.95 12,972.20 0.0K
10:41 12,972.60 12,974.80 12,972.35 12,972.60 0.0K
10:42 12,972.80 12,972.85 12,969.95 12,970.40 0.0K
10:43 12,970.55 12,970.55 12,967.55 12,967.65 0.0K
10:44 12,966.70 12,968.70 12,965.45 12,965.45 0.0K
10:45 12,964.50 12,967.20 12,964.50 12,966.00 0.0K
10:46 12,966.40 12,970.75 12,966.40 12,970.60 0.0K
10:47 12,970.55 12,980.95 12,970.55 12,980.95 0.0K
10:48 12,979.95 12,980.55 12,976.30 12,978.50 0.0K
10:49 12,978.50 12,984.05 12,978.20 12,983.55 0.0K
10:50 12,984.05 12,986.80 12,983.55 12,983.80 0.0K
10:51 12,984.15 12,984.80 12,979.00 12,979.15 0.0K
10:52 12,980.05 12,981.50 12,978.70 12,979.95 0.0K
10:53 12,980.05 12,980.70 12,977.75 12,977.75 0.0K
10:54 12,977.60 12,977.90 12,976.05 12,977.80 0.0K
10:55 12,977.65 12,977.65 12,975.35 12,976.00 0.0K
10:56 12,975.55 12,984.50 12,974.95 12,984.10 0.0K
10:57 12,983.20 12,983.40 12,979.70 12,979.70 0.0K
10:58 12,979.25 12,979.40 12,975.85 12,975.85 0.0K
10:59 12,976.40 12,979.05 12,975.50 12,978.35 0.0K
11:00 12,978.45 12,985.85 12,978.45 12,985.55 0.0K
11:01 12,984.85 12,986.80 12,984.85 12,985.50 0.0K
11:02 12,985.10 12,989.80 12,985.10 12,989.50 0.0K
11:03 12,988.75 12,990.35 12,987.50 12,988.55 0.0K
11:04 12,988.05 12,988.05 12,981.00 12,981.45 0.0K
11:05 12,981.55 12,983.80 12,981.55 12,983.70 0.0K
11:06 12,983.05 12,984.00 12,978.90 12,978.90 0.0K
11:07 12,979.10 12,979.15 12,977.10 12,978.50 0.0K
11:08 12,978.30 12,978.55 12,976.95 12,976.95 0.0K
11:09 12,976.85 12,978.05 12,976.85 12,976.90 0.0K
11:10 12,976.95 12,977.55 12,975.80 12,975.80 0.0K
11:11 12,976.45 12,976.45 12,974.35 12,975.75 0.0K
11:12 12,975.55 12,976.40 12,974.40 12,974.80 0.0K
11:13 12,974.85 12,978.35 12,974.50 12,976.85 0.0K
11:14 12,976.30 12,980.50 12,976.30 12,979.80 0.0K
11:15 12,981.05 12,981.95 12,980.80 12,981.00 0.0K
11:16 12,981.20 12,981.45 12,979.70 12,979.70 0.0K
11:17 12,979.50 12,981.25 12,979.50 12,980.50 0.0K
11:18 12,980.95 12,982.20 12,980.65 12,980.65 0.0K
11:19 12,980.25 12,983.15 12,979.95 12,982.35 0.0K
11:20 12,982.25 12,983.45 12,982.00 12,982.65 0.0K
11:21 12,982.50 12,983.65 12,981.30 12,981.50 0.0K
11:22 12,981.25 12,982.60 12,981.00 12,981.10 0.0K
11:23 12,981.30 12,981.30 12,978.70 12,978.75 0.0K
11:24 12,979.05 12,980.25 12,978.45 12,979.20 0.0K
11:25 12,979.35 12,979.35 12,977.10 12,977.90 0.0K
11:26 12,978.45 12,978.55 12,976.10 12,977.30 0.0K
11:27 12,977.70 12,984.45 12,977.45 12,984.25 0.0K
11:28 12,985.10 12,986.70 12,982.35 12,986.70 0.0K
11:29 12,986.10 12,987.00 12,983.55 12,983.55 0.0K
11:30 12,983.40 12,983.85 12,979.20 12,979.35 0.0K
11:31 12,979.35 12,982.05 12,978.75 12,981.75 0.0K
11:32 12,981.75 12,982.20 12,980.40 12,981.15 0.0K
11:33 12,981.40 12,981.85 12,978.55 12,978.60 0.0K
11:34 12,978.35 12,978.70 12,977.15 12,977.15 0.0K
11:35 12,976.70 12,976.85 12,970.15 12,970.95 0.0K
11:36 12,970.65 12,970.65 12,964.25 12,964.25 0.0K
11:37 12,965.15 12,967.30 12,964.20 12,964.20 0.0K
11:38 12,963.70 12,963.70 12,956.45 12,956.45 0.0K
11:39 12,956.55 12,958.20 12,955.80 12,956.65 0.0K
11:40 12,956.60 12,957.55 12,955.00 12,955.25 0.0K
11:41 12,955.50 12,955.50 12,954.25 12,954.50 0.0K
11:42 12,952.25 12,952.25 12,941.75 12,941.75 0.0K
11:43 12,942.00 12,943.65 12,941.00 12,943.65 0.0K
11:44 12,943.80 12,944.25 12,940.20 12,940.20 0.0K
11:45 12,940.65 12,942.20 12,939.05 12,942.20 0.0K
11:46 12,943.10 12,947.15 12,943.10 12,945.75 0.0K
11:47 12,946.15 12,950.35 12,944.85 12,949.00 0.0K
11:48 12,950.15 12,955.20 12,949.40 12,954.60 0.0K
11:49 12,953.65 12,953.65 12,950.60 12,950.60 0.0K
11:50 12,950.60 12,951.75 12,949.90 12,949.90 0.0K
11:51 12,950.75 12,952.95 12,949.50 12,952.15 0.0K
11:52 12,952.40 12,953.15 12,951.70 12,952.35 0.0K
11:53 12,952.65 12,953.00 12,951.15 12,951.45 0.0K
11:54 12,951.95 12,951.95 12,944.70 12,945.30 0.0K
11:55 12,945.65 12,947.95 12,945.10 12,947.70 0.0K
11:56 12,948.65 12,951.60 12,948.10 12,951.60 0.0K
11:57 12,951.60 12,957.85 12,951.45 12,957.35 0.0K
11:58 12,958.10 12,959.50 12,957.45 12,959.40 0.0K
11:59 12,959.50 12,963.05 12,959.50 12,961.45 0.0K
12:00 12,961.05 12,966.00 12,960.50 12,964.65 0.0K
12:01 12,965.30 12,967.80 12,964.55 12,967.70 0.0K
12:02 12,967.40 12,968.10 12,965.80 12,966.70 0.0K
12:03 12,967.30 12,968.00 12,965.15 12,966.80 0.0K
12:04 12,967.20 12,968.65 12,967.00 12,967.65 0.0K
12:05 12,967.25 12,968.95 12,966.05 12,966.20 0.0K
12:06 12,965.80 12,969.35 12,965.35 12,968.10 0.0K
12:07 12,968.40 12,968.80 12,967.35 12,967.70 0.0K
12:08 12,967.75 12,968.60 12,967.15 12,967.60 0.0K
12:09 12,967.85 12,968.60 12,965.95 12,965.95 0.0K
12:10 12,966.75 12,967.00 12,965.40 12,965.40 0.0K
12:11 12,966.30 12,967.15 12,964.80 12,967.15 0.0K
12:12 12,967.25 12,968.20 12,963.15 12,963.15 0.0K
12:13 12,964.05 12,964.10 12,962.30 12,962.80 0.0K
12:14 12,962.35 12,965.75 12,962.35 12,965.15 0.0K
12:15 12,965.70 12,967.50 12,965.00 12,966.60 0.0K
12:16 12,966.95 12,971.70 12,966.95 12,971.00 0.0K
12:17 12,971.20 12,972.55 12,970.30 12,970.95 0.0K
12:18 12,971.75 12,972.75 12,971.45 12,972.45 0.0K
12:19 12,972.75 12,974.15 12,971.85 12,973.90 0.0K
12:20 12,974.55 12,974.55 12,970.40 12,970.50 0.0K
12:21 12,970.40 12,971.35 12,969.50 12,969.50 0.0K
12:22 12,970.40 12,970.45 12,964.25 12,965.50 0.0K
12:23 12,967.45 12,968.10 12,964.75 12,964.90 0.0K
12:24 12,965.95 12,968.25 12,964.70 12,968.20 0.0K
12:25 12,968.55 12,969.30 12,967.40 12,968.35 0.0K
12:26 12,968.80 12,968.90 12,966.00 12,966.00 0.0K
12:27 12,965.40 12,970.40 12,965.40 12,968.75 0.0K
12:28 12,968.95 12,970.20 12,968.95 12,969.80 0.0K
12:29 12,969.95 12,969.95 12,967.30 12,967.30 0.0K
12:30 12,967.30 12,968.35 12,965.65 12,967.35 0.0K
12:31 12,967.00 12,967.55 12,965.00 12,965.00 0.0K
12:32 12,965.15 12,965.80 12,963.05 12,963.05 0.0K
12:33 12,963.60 12,964.10 12,962.50 12,962.50 0.0K
12:34 12,962.55 12,963.85 12,962.05 12,963.55 0.0K
12:35 12,963.90 12,964.35 12,959.45 12,960.55 0.0K
12:36 12,960.10 12,961.10 12,956.90 12,956.90 0.0K
12:37 12,957.60 12,959.05 12,957.20 12,958.65 0.0K
12:38 12,958.70 12,958.70 12,952.50 12,953.05 0.0K
12:39 12,953.10 12,953.10 12,950.20 12,950.50 0.0K
12:40 12,951.70 12,952.40 12,950.25 12,952.40 0.0K
12:41 12,952.90 12,953.90 12,951.90 12,952.85 0.0K
12:42 12,953.15 12,954.25 12,952.80 12,953.95 0.0K
12:43 12,954.70 12,954.70 12,951.95 12,953.35 0.0K
12:44 12,952.40 12,952.60 12,947.75 12,948.15 0.0K
12:45 12,948.30 12,950.50 12,947.45 12,949.70 0.0K
12:46 12,950.25 12,950.25 12,941.00 12,941.00 0.0K
12:47 12,941.20 12,945.35 12,941.20 12,943.85 0.0K
12:48 12,943.85 12,945.50 12,942.55 12,942.55 0.0K
12:49 12,942.50 12,944.65 12,942.50 12,944.05 0.0K
12:50 12,944.85 12,945.95 12,944.15 12,945.00 0.0K
12:51 12,945.00 12,947.85 12,944.70 12,947.45 0.0K
12:52 12,947.25 12,947.90 12,946.20 12,946.20 0.0K
12:53 12,946.80 12,949.75 12,946.00 12,948.65 0.0K
12:54 12,949.65 12,950.80 12,948.85 12,949.35 0.0K
12:55 12,950.05 12,951.45 12,949.40 12,949.40 0.0K
12:56 12,949.35 12,950.50 12,948.20 12,949.55 0.0K
12:57 12,950.10 12,953.40 12,950.05 12,952.60 0.0K
12:58 12,953.10 12,955.50 12,953.10 12,955.50 0.0K
12:59 12,955.40 12,956.80 12,955.15 12,955.45 0.0K
13:00 12,955.85 12,956.55 12,953.30 12,953.30 0.0K
13:01 12,953.45 12,954.60 12,952.45 12,952.65 0.0K
13:02 12,953.25 12,954.15 12,952.10 12,954.15 0.0K
13:03 12,954.60 12,955.80 12,954.00 12,955.60 0.0K
13:04 12,956.00 12,958.45 12,955.05 12,958.05 0.0K
13:05 12,958.35 12,961.45 12,958.25 12,961.40 0.0K
13:06 12,962.15 12,963.20 12,961.60 12,961.60 0.0K
13:07 12,961.95 12,961.95 12,959.30 12,959.30 0.0K
13:08 12,959.25 12,960.40 12,958.65 12,958.70 0.0K
13:09 12,958.95 12,960.50 12,957.70 12,960.05 0.0K
13:10 12,959.70 12,960.80 12,958.40 12,959.90 0.0K
13:11 12,959.90 12,959.90 12,957.35 12,957.35 0.0K
13:12 12,957.55 12,958.55 12,954.10 12,954.10 0.0K
13:13 12,953.55 12,956.90 12,953.05 12,955.80 0.0K
13:14 12,955.70 12,957.20 12,955.70 12,955.75 0.0K
13:15 12,955.40 12,955.75 12,954.05 12,955.40 0.0K
13:16 12,954.45 12,955.15 12,952.45 12,953.15 0.0K
13:17 12,953.30 12,955.25 12,952.35 12,952.65 0.0K
13:18 12,952.60 12,954.20 12,950.45 12,950.45 0.0K
13:19 12,950.45 12,952.45 12,950.45 12,950.95 0.0K
13:20 12,951.25 12,953.60 12,950.70 12,953.60 0.0K
13:21 12,952.95 12,954.00 12,950.45 12,950.55 0.0K
13:22 12,951.15 12,953.00 12,951.00 12,951.15 0.0K
13:23 12,950.75 12,955.60 12,950.60 12,953.25 0.0K
13:24 12,954.50 12,956.90 12,954.10 12,954.55 0.0K
13:25 12,955.35 12,955.85 12,954.35 12,954.80 0.0K
13:26 12,954.65 12,954.65 12,953.15 12,954.10 0.0K
13:27 12,953.50 12,953.50 12,950.55 12,950.55 0.0K
13:28 12,950.90 12,952.70 12,950.90 12,952.00 0.0K
13:29 12,951.65 12,953.25 12,951.65 12,953.25 0.0K
13:30 12,953.75 12,954.70 12,952.65 12,954.70 0.0K
13:31 12,954.25 12,954.55 12,952.85 12,953.20 0.0K
13:32 12,954.55 12,954.55 12,952.45 12,953.45 0.0K
13:33 12,952.85 12,952.85 12,949.35 12,949.90 0.0K
13:34 12,950.15 12,951.00 12,948.90 12,949.10 0.0K
13:35 12,949.60 12,949.60 12,946.15 12,946.50 0.0K
13:36 12,946.95 12,948.25 12,945.95 12,946.40 0.0K
13:37 12,946.00 12,947.05 12,945.00 12,946.20 0.0K
13:38 12,945.65 12,947.70 12,945.65 12,947.20 0.0K
13:39 12,946.50 12,947.20 12,941.75 12,941.75 0.0K
13:40 12,941.70 12,943.20 12,939.35 12,942.90 0.0K
13:41 12,942.20 12,943.00 12,941.35 12,942.90 0.0K
13:42 12,942.50 12,943.85 12,940.25 12,941.95 0.0K
13:43 12,941.15 12,941.30 12,939.75 12,940.85 0.0K
13:44 12,940.45 12,941.65 12,938.20 12,938.20 0.0K
13:45 12,939.95 12,942.60 12,938.75 12,942.60 0.0K
13:46 12,942.10 12,943.50 12,940.15 12,940.15 0.0K
13:47 12,940.75 12,943.00 12,940.50 12,940.70 0.0K
13:48 12,941.80 12,942.10 12,939.75 12,941.05 0.0K
13:49 12,941.10 12,942.00 12,940.30 12,941.10 0.0K
13:50 12,940.45 12,942.75 12,940.10 12,942.40 0.0K
13:51 12,942.70 12,943.35 12,940.90 12,942.70 0.0K
13:52 12,943.25 12,944.10 12,941.10 12,941.10 0.0K
13:53 12,941.50 12,941.80 12,937.15 12,937.25 0.0K
13:54 12,936.85 12,937.50 12,935.10 12,935.45 0.0K
13:55 12,936.00 12,937.00 12,935.35 12,935.65 0.0K
13:56 12,936.30 12,937.50 12,935.70 12,936.20 0.0K
13:57 12,936.35 12,936.45 12,931.00 12,932.55 0.0K
13:58 12,931.35 12,933.55 12,931.05 12,931.05 0.0K
13:59 12,931.30 12,933.40 12,931.30 12,932.15 0.0K
14:00 12,932.55 12,933.85 12,925.60 12,928.05 0.0K
14:01 12,927.95 12,929.50 12,926.50 12,929.10 0.0K
14:02 12,928.70 12,931.55 12,928.25 12,931.55 0.0K
14:03 12,931.50 12,931.55 12,929.90 12,930.50 0.0K
14:04 12,931.40 12,932.00 12,929.75 12,930.50 0.0K
14:05 12,930.55 12,931.60 12,929.80 12,930.10 0.0K
14:06 12,930.75 12,931.55 12,929.70 12,930.75 0.0K
14:07 12,931.10 12,932.05 12,929.55 12,930.80 0.0K
14:08 12,931.95 12,932.15 12,929.65 12,929.65 0.0K
14:09 12,929.70 12,930.65 12,928.70 12,929.60 0.0K
14:10 12,929.80 12,930.45 12,928.65 12,930.45 0.0K
14:11 12,930.30 12,930.60 12,928.90 12,929.45 0.0K
14:12 12,929.40 12,929.75 12,927.95 12,928.70 0.0K
14:13 12,930.30 12,934.20 12,930.15 12,934.20 0.0K
14:14 12,934.65 12,939.20 12,934.60 12,938.95 0.0K
14:15 12,938.60 12,941.75 12,938.55 12,940.25 0.0K
14:16 12,941.85 12,943.50 12,940.90 12,941.50 0.0K
14:17 12,941.90 12,943.05 12,939.20 12,939.20 0.0K
14:18 12,939.45 12,940.10 12,938.30 12,938.35 0.0K
14:19 12,938.75 12,939.55 12,937.35 12,938.70 0.0K
14:20 12,939.05 12,940.95 12,939.05 12,940.05 0.0K
14:21 12,940.35 12,941.10 12,939.80 12,940.90 0.0K
14:22 12,941.15 12,942.40 12,940.50 12,942.30 0.0K
14:23 12,942.40 12,946.60 12,941.45 12,946.35 0.0K
14:24 12,946.75 12,946.75 12,945.10 12,945.10 0.0K
14:25 12,946.20 12,947.35 12,945.05 12,945.05 0.0K
14:26 12,946.35 12,946.95 12,945.05 12,945.05 0.0K
14:27 12,946.15 12,947.75 12,945.75 12,947.40 0.0K
14:28 12,947.65 12,948.30 12,947.00 12,947.25 0.0K
14:29 12,947.25 12,948.25 12,945.50 12,947.85 0.0K
14:30 12,948.05 12,948.05 12,940.85 12,941.15 0.0K
14:31 12,940.95 12,940.95 12,937.00 12,937.25 0.0K
14:32 12,936.45 12,940.35 12,936.45 12,939.90 0.0K
14:33 12,940.40 12,941.65 12,938.65 12,939.50 0.0K
14:34 12,940.50 12,943.15 12,939.35 12,943.15 0.0K
14:35 12,943.90 12,945.50 12,943.70 12,945.35 0.0K
14:36 12,945.45 12,946.55 12,942.85 12,943.30 0.0K
14:37 12,943.75 12,944.65 12,942.40 12,943.70 0.0K
14:38 12,944.55 12,952.80 12,944.55 12,952.45 0.0K
14:39 12,953.20 12,959.10 12,952.25 12,958.80 0.0K
14:40 12,959.60 12,959.60 12,950.70 12,950.70 0.0K
14:41 12,951.00 12,951.25 12,949.40 12,949.75 0.0K
14:42 12,951.00 12,951.30 12,949.55 12,950.15 0.0K
14:43 12,949.80 12,950.65 12,949.10 12,950.05 0.0K
14:44 12,950.45 12,950.45 12,948.00 12,948.00 0.0K
14:45 12,948.90 12,949.05 12,946.45 12,947.05 0.0K
14:46 12,947.95 12,955.05 12,947.95 12,955.05 0.0K
14:47 12,955.90 12,959.70 12,955.80 12,959.70 0.0K
14:48 12,959.35 12,959.35 12,948.70 12,949.50 0.0K
14:49 12,950.00 12,950.35 12,947.05 12,948.55 0.0K
14:50 12,948.40 12,949.60 12,947.25 12,947.35 0.0K
14:51 12,948.15 12,948.80 12,947.30 12,947.30 0.0K
14:52 12,948.10 12,948.70 12,945.70 12,946.20 0.0K
14:53 12,946.95 12,948.65 12,946.40 12,948.55 0.0K
14:54 12,948.10 12,948.90 12,946.85 12,948.20 0.0K
14:55 12,947.70 12,947.70 12,940.90 12,941.25 0.0K
14:56 12,942.50 12,942.65 12,939.45 12,941.05 0.0K
14:57 12,940.95 12,945.25 12,940.95 12,944.50 0.0K
14:58 12,945.60 12,947.00 12,944.60 12,947.00 0.0K
14:59 12,946.80 12,947.90 12,946.45 12,946.45 0.0K
15:00 12,948.90 12,950.25 12,947.90 12,947.90 0.0K
15:01 12,948.75 12,948.75 12,946.45 12,947.75 0.0K
15:02 12,948.40 12,948.40 12,946.75 12,948.10 0.0K
15:03 12,948.70 12,950.35 12,948.35 12,950.20 0.0K
15:04 12,950.40 12,950.85 12,948.85 12,949.90 0.0K
15:05 12,949.90 12,951.15 12,949.75 12,949.90 0.0K
15:06 12,950.20 12,950.20 12,948.10 12,948.10 0.0K
15:07 12,948.85 12,949.60 12,947.65 12,947.65 0.0K
15:08 12,947.10 12,947.20 12,945.50 12,945.70 0.0K
15:09 12,945.80 12,945.80 12,943.65 12,945.60 0.0K
15:10 12,946.25 12,947.95 12,944.95 12,947.90 0.0K
15:11 12,948.70 12,949.80 12,947.75 12,949.40 0.0K
15:12 12,948.60 12,952.80 12,948.60 12,952.45 0.0K
15:13 12,952.15 12,952.40 12,951.05 12,951.30 0.0K
15:14 12,951.30 12,951.30 12,947.95 12,949.25 0.0K
15:15 12,949.35 12,950.40 12,949.00 12,949.70 0.0K
15:16 12,949.75 12,952.10 12,949.20 12,952.00 0.0K
15:17 12,952.40 12,953.65 12,952.15 12,953.45 0.0K
15:18 12,953.95 12,953.95 12,951.85 12,952.65 0.0K
15:19 12,952.85 12,953.65 12,951.85 12,952.95 0.0K
15:20 12,951.65 12,951.65 12,946.45 12,946.45 0.0K
15:21 12,946.40 12,946.40 12,943.20 12,944.05 0.0K
15:22 12,944.50 12,945.85 12,943.80 12,945.85 0.0K
15:23 12,946.25 12,946.25 12,944.55 12,944.65 0.0K
15:24 12,943.75 12,945.20 12,942.70 12,944.85 0.0K
15:25 12,945.55 12,947.00 12,944.65 12,946.15 0.0K
15:26 12,946.65 12,948.90 12,946.50 12,948.10 0.0K
15:27 12,949.45 12,949.45 12,948.30 12,948.55 0.0K
15:28 12,949.60 12,950.05 12,946.25 12,947.05 0.0K
15:29 12,947.20 12,949.00 12,945.75 12,947.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음