Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ 인도 →
13,172.45
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 13,119.65 13,119.65 13,119.65 13,119.65 0.0K
09:15 13,120.15 13,134.15 13,120.15 13,128.45 0.0K
09:16 13,128.80 13,129.85 13,118.45 13,120.20 0.0K
09:17 13,118.85 13,118.85 13,107.85 13,107.85 0.0K
09:18 13,106.20 13,108.55 13,104.20 13,108.55 0.0K
09:19 13,109.20 13,113.80 13,107.00 13,113.15 0.0K
09:20 13,111.75 13,121.15 13,110.55 13,121.15 0.0K
09:21 13,124.30 13,131.05 13,124.30 13,131.05 0.0K
09:22 13,131.00 13,131.95 13,127.50 13,127.50 0.0K
09:23 13,128.45 13,129.20 13,125.55 13,125.55 0.0K
09:24 13,125.50 13,125.50 13,119.60 13,119.75 0.0K
09:25 13,117.80 13,117.80 13,109.45 13,110.80 0.0K
09:26 13,109.95 13,109.95 13,102.65 13,104.85 0.0K
09:27 13,104.45 13,104.45 13,099.95 13,104.30 0.0K
09:28 13,103.00 13,109.55 13,101.80 13,109.55 0.0K
09:29 13,109.50 13,113.40 13,109.50 13,113.40 0.0K
09:30 13,112.90 13,115.00 13,110.80 13,111.20 0.0K
09:31 13,111.25 13,114.10 13,110.75 13,113.65 0.0K
09:32 13,113.50 13,114.15 13,110.30 13,112.30 0.0K
09:33 13,111.00 13,112.30 13,110.75 13,111.90 0.0K
09:34 13,111.70 13,115.85 13,111.70 13,115.85 0.0K
09:35 13,115.65 13,117.65 13,115.65 13,117.65 0.0K
09:36 13,117.85 13,124.15 13,117.85 13,123.70 0.0K
09:37 13,123.60 13,124.50 13,122.70 13,123.50 0.0K
09:38 13,123.75 13,123.75 13,119.20 13,119.60 0.0K
09:39 13,120.20 13,120.90 13,116.40 13,116.75 0.0K
09:40 13,117.05 13,117.05 13,115.45 13,115.80 0.0K
09:41 13,115.90 13,117.45 13,115.40 13,115.40 0.0K
09:42 13,116.10 13,116.10 13,113.05 13,113.60 0.0K
09:43 13,112.95 13,112.95 13,110.55 13,111.40 0.0K
09:44 13,111.95 13,112.70 13,111.00 13,112.30 0.0K
09:45 13,111.45 13,113.50 13,107.20 13,107.20 0.0K
09:46 13,106.65 13,108.00 13,105.85 13,105.85 0.0K
09:47 13,105.25 13,105.25 13,099.75 13,100.65 0.0K
09:48 13,099.10 13,099.15 13,094.00 13,094.00 0.0K
09:49 13,094.75 13,094.75 13,090.15 13,091.60 0.0K
09:50 13,091.85 13,091.85 13,086.55 13,090.65 0.0K
09:51 13,090.30 13,090.85 13,087.15 13,089.00 0.0K
09:52 13,089.75 13,095.15 13,089.75 13,094.90 0.0K
09:53 13,094.80 13,095.40 13,092.70 13,092.70 0.0K
09:54 13,092.60 13,092.60 13,088.05 13,089.90 0.0K
09:55 13,091.35 13,096.20 13,091.35 13,096.20 0.0K
09:56 13,096.15 13,097.95 13,095.20 13,096.85 0.0K
09:57 13,096.35 13,097.70 13,096.25 13,097.10 0.0K
09:58 13,097.25 13,100.60 13,097.25 13,100.40 0.0K
09:59 13,101.20 13,102.55 13,099.55 13,101.60 0.0K
10:00 13,102.60 13,102.60 13,098.40 13,099.90 0.0K
10:01 13,100.40 13,101.25 13,099.50 13,099.50 0.0K
10:02 13,100.65 13,104.25 13,100.65 13,104.05 0.0K
10:03 13,105.50 13,106.25 13,104.65 13,105.45 0.0K
10:04 13,105.70 13,106.35 13,103.15 13,106.35 0.0K
10:05 13,106.90 13,110.20 13,106.90 13,108.20 0.0K
10:06 13,109.00 13,111.45 13,108.65 13,110.75 0.0K
10:07 13,111.50 13,112.80 13,111.20 13,112.00 0.0K
10:08 13,111.85 13,114.40 13,111.05 13,114.40 0.0K
10:09 13,115.45 13,115.85 13,114.25 13,114.65 0.0K
10:10 13,114.95 13,117.75 13,114.65 13,115.35 0.0K
10:11 13,116.85 13,120.10 13,116.85 13,120.10 0.0K
10:12 13,119.75 13,119.75 13,116.90 13,117.75 0.0K
10:13 13,118.60 13,119.05 13,117.15 13,117.80 0.0K
10:14 13,117.95 13,118.30 13,114.65 13,116.50 0.0K
10:15 13,116.70 13,116.70 13,114.10 13,115.05 0.0K
10:16 13,115.65 13,115.65 13,112.75 13,114.00 0.0K
10:17 13,113.30 13,116.90 13,112.90 13,116.75 0.0K
10:18 13,116.75 13,117.35 13,115.75 13,116.00 0.0K
10:19 13,115.75 13,116.70 13,113.25 13,114.30 0.0K
10:20 13,114.30 13,114.30 13,112.20 13,112.20 0.0K
10:21 13,112.20 13,118.90 13,112.20 13,118.85 0.0K
10:22 13,118.05 13,127.55 13,118.05 13,127.25 0.0K
10:23 13,127.50 13,130.35 13,126.30 13,129.90 0.0K
10:24 13,129.90 13,139.10 13,129.90 13,137.90 0.0K
10:25 13,137.50 13,151.20 13,137.50 13,150.15 0.0K
10:26 13,151.35 13,154.95 13,151.10 13,153.05 0.0K
10:27 13,154.05 13,158.45 13,154.00 13,154.85 0.0K
10:28 13,155.60 13,166.55 13,155.60 13,165.45 0.0K
10:29 13,164.65 13,170.95 13,161.90 13,169.00 0.0K
10:30 13,167.90 13,169.50 13,166.85 13,168.85 0.0K
10:31 13,170.35 13,172.65 13,169.40 13,169.40 0.0K
10:32 13,168.60 13,169.45 13,158.40 13,161.15 0.0K
10:33 13,162.05 13,172.65 13,162.05 13,171.70 0.0K
10:34 13,170.55 13,172.00 13,168.95 13,169.55 0.0K
10:35 13,170.30 13,174.75 13,170.30 13,173.50 0.0K
10:36 13,173.75 13,173.75 13,170.25 13,170.25 0.0K
10:37 13,171.35 13,174.15 13,171.15 13,171.15 0.0K
10:38 13,171.35 13,172.05 13,170.30 13,171.60 0.0K
10:39 13,170.70 13,172.40 13,170.15 13,170.70 0.0K
10:40 13,170.90 13,174.75 13,169.20 13,174.75 0.0K
10:41 13,175.20 13,175.50 13,164.75 13,165.85 0.0K
10:42 13,165.15 13,165.45 13,158.65 13,158.70 0.0K
10:43 13,159.10 13,161.30 13,158.00 13,158.30 0.0K
10:44 13,160.05 13,160.10 13,156.65 13,156.70 0.0K
10:45 13,156.10 13,156.35 13,151.35 13,152.95 0.0K
10:46 13,152.30 13,154.50 13,151.95 13,154.05 0.0K
10:47 13,154.00 13,156.80 13,154.00 13,156.15 0.0K
10:48 13,155.95 13,155.95 13,152.25 13,152.25 0.0K
10:49 13,151.75 13,152.20 13,146.40 13,146.95 0.0K
10:50 13,147.05 13,150.30 13,147.05 13,149.50 0.0K
10:51 13,149.15 13,150.55 13,148.60 13,148.85 0.0K
10:52 13,149.95 13,154.45 13,148.25 13,154.45 0.0K
10:53 13,154.85 13,157.55 13,154.65 13,156.00 0.0K
10:54 13,155.80 13,156.10 13,153.10 13,153.10 0.0K
10:55 13,152.80 13,158.95 13,152.80 13,158.95 0.0K
10:56 13,159.10 13,162.65 13,158.65 13,162.65 0.0K
10:57 13,161.85 13,165.65 13,161.85 13,164.50 0.0K
10:58 13,165.20 13,171.70 13,165.20 13,170.90 0.0K
10:59 13,171.45 13,176.80 13,171.45 13,176.80 0.0K
11:00 13,177.15 13,177.40 13,174.70 13,174.70 0.0K
11:01 13,175.10 13,175.10 13,168.40 13,170.25 0.0K
11:02 13,170.60 13,171.75 13,168.00 13,169.30 0.0K
11:03 13,168.90 13,169.30 13,167.00 13,169.10 0.0K
11:04 13,170.20 13,170.65 13,166.90 13,167.50 0.0K
11:05 13,166.50 13,167.55 13,162.55 13,162.55 0.0K
11:06 13,162.05 13,162.20 13,159.25 13,159.30 0.0K
11:07 13,158.75 13,159.30 13,156.50 13,159.00 0.0K
11:08 13,159.40 13,159.40 13,155.50 13,155.50 0.0K
11:09 13,155.90 13,157.15 13,154.80 13,154.80 0.0K
11:10 13,155.60 13,157.50 13,155.25 13,155.25 0.0K
11:11 13,154.85 13,155.50 13,153.15 13,153.15 0.0K
11:12 13,152.90 13,153.60 13,152.00 13,152.75 0.0K
11:13 13,152.70 13,152.90 13,150.80 13,152.05 0.0K
11:14 13,152.30 13,153.50 13,152.05 13,152.30 0.0K
11:15 13,152.60 13,154.80 13,152.05 13,153.45 0.0K
11:16 13,153.00 13,154.60 13,152.10 13,154.60 0.0K
11:17 13,155.00 13,156.50 13,152.95 13,152.95 0.0K
11:18 13,153.30 13,153.30 13,147.65 13,147.95 0.0K
11:19 13,147.80 13,147.90 13,144.90 13,145.40 0.0K
11:20 13,145.45 13,150.60 13,145.45 13,150.20 0.0K
11:21 13,149.40 13,150.45 13,146.40 13,146.40 0.0K
11:22 13,147.00 13,147.85 13,146.10 13,147.20 0.0K
11:23 13,147.40 13,148.90 13,145.45 13,145.85 0.0K
11:24 13,146.15 13,147.05 13,145.20 13,146.40 0.0K
11:25 13,146.95 13,148.90 13,145.65 13,148.40 0.0K
11:26 13,148.30 13,151.75 13,148.30 13,150.25 0.0K
11:27 13,149.70 13,152.95 13,148.90 13,152.30 0.0K
11:28 13,152.85 13,153.90 13,150.15 13,150.15 0.0K
11:29 13,149.90 13,149.90 13,147.35 13,147.75 0.0K
11:30 13,147.70 13,149.05 13,146.80 13,148.35 0.0K
11:31 13,148.50 13,151.60 13,148.25 13,151.30 0.0K
11:32 13,151.55 13,151.55 13,149.65 13,149.65 0.0K
11:33 13,150.40 13,153.00 13,150.30 13,150.30 0.0K
11:34 13,150.40 13,152.15 13,150.10 13,151.10 0.0K
11:35 13,151.70 13,151.75 13,150.05 13,150.05 0.0K
11:36 13,151.40 13,151.75 13,150.40 13,150.40 0.0K
11:37 13,150.75 13,151.00 13,149.60 13,150.60 0.0K
11:38 13,150.10 13,150.40 13,148.60 13,149.95 0.0K
11:39 13,150.95 13,150.95 13,144.15 13,144.15 0.0K
11:40 13,144.60 13,145.30 13,143.50 13,144.65 0.0K
11:41 13,144.35 13,146.25 13,144.35 13,145.50 0.0K
11:42 13,146.40 13,146.75 13,145.40 13,145.60 0.0K
11:43 13,145.95 13,147.35 13,144.00 13,144.20 0.0K
11:44 13,145.05 13,145.65 13,144.05 13,144.85 0.0K
11:45 13,145.70 13,150.65 13,145.20 13,150.65 0.0K
11:46 13,150.90 13,151.80 13,149.65 13,150.05 0.0K
11:47 13,150.45 13,151.25 13,149.35 13,150.45 0.0K
11:48 13,150.00 13,152.05 13,149.10 13,149.10 0.0K
11:49 13,149.75 13,151.15 13,146.65 13,151.15 0.0K
11:50 13,150.60 13,152.15 13,150.30 13,152.00 0.0K
11:51 13,152.25 13,152.70 13,150.90 13,151.55 0.0K
11:52 13,152.20 13,153.95 13,151.30 13,153.05 0.0K
11:53 13,152.95 13,152.95 13,151.10 13,151.60 0.0K
11:54 13,151.60 13,152.90 13,151.40 13,152.30 0.0K
11:55 13,152.20 13,154.10 13,152.00 13,153.10 0.0K
11:56 13,154.20 13,154.70 13,153.35 13,154.45 0.0K
11:57 13,154.15 13,154.15 13,151.80 13,151.80 0.0K
11:58 13,152.40 13,154.00 13,152.40 13,152.65 0.0K
11:59 13,152.55 13,153.10 13,150.75 13,151.30 0.0K
12:00 13,152.25 13,153.80 13,150.45 13,151.40 0.0K
12:01 13,151.60 13,152.05 13,149.25 13,150.05 0.0K
12:02 13,150.65 13,152.30 13,148.45 13,151.15 0.0K
12:03 13,150.85 13,151.55 13,147.35 13,147.35 0.0K
12:04 13,146.05 13,146.60 13,144.55 13,144.80 0.0K
12:05 13,145.60 13,145.60 13,139.00 13,140.05 0.0K
12:06 13,140.75 13,142.20 13,140.15 13,141.80 0.0K
12:07 13,141.65 13,142.80 13,140.45 13,141.10 0.0K
12:08 13,141.05 13,145.70 13,140.45 13,144.40 0.0K
12:09 13,143.75 13,146.90 13,143.60 13,146.20 0.0K
12:10 13,146.35 13,146.35 13,143.20 13,143.20 0.0K
12:11 13,143.30 13,144.90 13,142.50 13,142.50 0.0K
12:12 13,142.70 13,143.45 13,141.50 13,141.50 0.0K
12:13 13,142.15 13,142.40 13,141.05 13,142.05 0.0K
12:14 13,142.10 13,142.30 13,139.85 13,140.45 0.0K
12:15 13,140.75 13,141.35 13,138.70 13,138.70 0.0K
12:16 13,139.05 13,139.05 13,135.10 13,135.35 0.0K
12:17 13,135.85 13,135.95 13,132.40 13,132.40 0.0K
12:18 13,133.15 13,133.55 13,131.80 13,131.95 0.0K
12:19 13,131.60 13,132.10 13,129.60 13,130.10 0.0K
12:20 13,129.40 13,130.45 13,128.75 13,130.45 0.0K
12:21 13,130.15 13,131.85 13,130.15 13,130.30 0.0K
12:22 13,130.75 13,133.55 13,130.70 13,132.95 0.0K
12:23 13,133.30 13,133.40 13,131.75 13,131.75 0.0K
12:24 13,132.20 13,132.85 13,130.10 13,130.10 0.0K
12:25 13,128.40 13,131.40 13,128.40 13,130.50 0.0K
12:26 13,130.50 13,131.40 13,129.30 13,130.75 0.0K
12:27 13,130.30 13,131.95 13,130.30 13,131.15 0.0K
12:28 13,131.80 13,133.45 13,131.40 13,132.15 0.0K
12:29 13,132.00 13,132.30 13,130.50 13,130.50 0.0K
12:30 13,131.25 13,131.50 13,126.90 13,126.90 0.0K
12:31 13,127.80 13,133.40 13,126.75 13,133.40 0.0K
12:32 13,132.25 13,135.05 13,132.25 13,134.90 0.0K
12:33 13,134.50 13,136.40 13,132.60 13,132.60 0.0K
12:34 13,133.90 13,135.90 13,133.90 13,134.40 0.0K
12:35 13,134.90 13,134.90 13,133.35 13,134.00 0.0K
12:36 13,133.60 13,134.30 13,132.40 13,133.90 0.0K
12:37 13,131.90 13,135.85 13,131.90 13,135.50 0.0K
12:38 13,135.70 13,136.10 13,132.45 13,133.20 0.0K
12:39 13,133.85 13,134.70 13,133.20 13,134.70 0.0K
12:40 13,134.35 13,137.25 13,133.25 13,136.20 0.0K
12:41 13,136.50 13,138.75 13,135.35 13,137.30 0.0K
12:42 13,137.15 13,137.70 13,136.05 13,136.25 0.0K
12:43 13,136.60 13,140.45 13,135.95 13,139.85 0.0K
12:44 13,140.15 13,142.85 13,140.10 13,142.40 0.0K
12:45 13,142.40 13,146.45 13,142.05 13,146.45 0.0K
12:46 13,147.35 13,151.15 13,147.35 13,150.80 0.0K
12:47 13,149.80 13,152.20 13,149.25 13,152.15 0.0K
12:48 13,151.90 13,152.30 13,151.00 13,151.65 0.0K
12:49 13,151.70 13,152.00 13,148.75 13,148.75 0.0K
12:50 13,149.10 13,149.60 13,147.90 13,149.15 0.0K
12:51 13,149.50 13,149.50 13,147.40 13,147.95 0.0K
12:52 13,147.85 13,148.60 13,146.75 13,146.75 0.0K
12:53 13,147.35 13,147.35 13,145.55 13,145.55 0.0K
12:54 13,146.10 13,149.10 13,145.35 13,149.10 0.0K
12:55 13,149.70 13,151.60 13,149.25 13,151.30 0.0K
12:56 13,151.25 13,155.25 13,151.25 13,154.35 0.0K
12:57 13,154.90 13,154.90 13,151.85 13,152.15 0.0K
12:58 13,152.25 13,152.65 13,150.40 13,151.40 0.0K
12:59 13,152.05 13,155.10 13,151.00 13,153.95 0.0K
13:00 13,154.20 13,155.35 13,153.10 13,154.10 0.0K
13:01 13,154.10 13,154.70 13,152.70 13,154.50 0.0K
13:02 13,154.90 13,157.35 13,154.40 13,156.25 0.0K
13:03 13,155.60 13,156.40 13,154.65 13,156.05 0.0K
13:04 13,155.85 13,157.20 13,154.85 13,155.15 0.0K
13:05 13,156.15 13,156.35 13,154.50 13,154.75 0.0K
13:06 13,155.40 13,156.05 13,152.45 13,153.15 0.0K
13:07 13,152.50 13,156.05 13,152.50 13,153.20 0.0K
13:08 13,153.55 13,153.55 13,150.15 13,150.45 0.0K
13:09 13,151.60 13,153.50 13,149.55 13,152.70 0.0K
13:10 13,151.85 13,156.55 13,151.70 13,155.80 0.0K
13:11 13,156.20 13,158.15 13,155.00 13,157.20 0.0K
13:12 13,157.90 13,158.75 13,156.45 13,156.75 0.0K
13:13 13,156.70 13,160.60 13,156.70 13,160.60 0.0K
13:14 13,160.15 13,162.15 13,160.05 13,160.05 0.0K
13:15 13,161.90 13,162.40 13,160.10 13,162.40 0.0K
13:16 13,163.35 13,168.20 13,162.55 13,168.20 0.0K
13:17 13,169.05 13,175.65 13,169.05 13,172.60 0.0K
13:18 13,171.75 13,177.20 13,171.15 13,176.80 0.0K
13:19 13,176.65 13,177.45 13,174.05 13,176.80 0.0K
13:20 13,176.45 13,179.40 13,173.45 13,178.20 0.0K
13:21 13,178.40 13,180.20 13,174.25 13,177.35 0.0K
13:22 13,177.45 13,177.85 13,175.35 13,175.95 0.0K
13:23 13,175.50 13,176.25 13,173.45 13,173.55 0.0K
13:24 13,172.50 13,172.95 13,170.70 13,171.45 0.0K
13:25 13,171.55 13,171.55 13,168.60 13,169.15 0.0K
13:26 13,169.50 13,169.55 13,166.10 13,166.40 0.0K
13:27 13,166.25 13,166.25 13,164.85 13,164.85 0.0K
13:28 13,165.30 13,165.30 13,163.95 13,165.30 0.0K
13:29 13,166.35 13,166.90 13,163.15 13,164.10 0.0K
13:30 13,163.95 13,165.95 13,163.95 13,165.25 0.0K
13:31 13,165.55 13,170.75 13,165.45 13,170.50 0.0K
13:32 13,171.30 13,175.20 13,171.30 13,172.30 0.0K
13:33 13,172.65 13,173.35 13,171.15 13,172.85 0.0K
13:34 13,173.30 13,173.40 13,170.25 13,170.30 0.0K
13:35 13,169.65 13,171.95 13,169.50 13,170.90 0.0K
13:36 13,170.65 13,170.70 13,167.20 13,167.20 0.0K
13:37 13,165.35 13,166.90 13,161.70 13,161.70 0.0K
13:38 13,161.60 13,163.55 13,161.40 13,163.10 0.0K
13:39 13,163.35 13,163.80 13,159.80 13,161.20 0.0K
13:40 13,161.75 13,162.65 13,160.35 13,162.00 0.0K
13:41 13,161.20 13,163.60 13,160.60 13,160.70 0.0K
13:42 13,159.65 13,159.65 13,155.00 13,155.00 0.0K
13:43 13,154.65 13,155.05 13,148.45 13,148.45 0.0K
13:44 13,149.95 13,153.70 13,149.95 13,152.35 0.0K
13:45 13,152.55 13,152.90 13,145.15 13,145.30 0.0K
13:46 13,146.75 13,153.25 13,146.75 13,147.60 0.0K
13:47 13,145.75 13,148.30 13,142.55 13,147.30 0.0K
13:48 13,147.60 13,152.10 13,146.85 13,149.40 0.0K
13:49 13,149.00 13,151.75 13,149.00 13,151.75 0.0K
13:50 13,150.05 13,150.05 13,144.95 13,147.10 0.0K
13:51 13,147.65 13,151.00 13,147.40 13,150.75 0.0K
13:52 13,150.05 13,150.05 13,146.55 13,149.90 0.0K
13:53 13,148.85 13,153.20 13,148.85 13,153.20 0.0K
13:54 13,154.40 13,155.70 13,152.95 13,154.80 0.0K
13:55 13,153.80 13,158.30 13,153.80 13,158.30 0.0K
13:56 13,158.35 13,158.70 13,155.25 13,157.05 0.0K
13:57 13,156.45 13,157.50 13,151.85 13,157.50 0.0K
13:58 13,155.70 13,157.00 13,153.50 13,155.10 0.0K
13:59 13,156.25 13,156.25 13,150.00 13,151.30 0.0K
14:00 13,151.90 13,151.90 13,144.00 13,144.00 0.0K
14:01 13,142.55 13,143.15 13,129.65 13,133.45 0.0K
14:02 13,132.40 13,133.80 13,127.40 13,128.35 0.0K
14:03 13,125.35 13,125.35 13,118.15 13,123.20 0.0K
14:04 13,122.00 13,123.55 13,115.95 13,119.05 0.0K
14:05 13,120.05 13,120.05 13,107.05 13,107.05 0.0K
14:06 13,106.40 13,109.35 13,100.85 13,103.00 0.0K
14:07 13,103.10 13,104.70 13,100.70 13,103.25 0.0K
14:08 13,104.45 13,106.90 13,100.65 13,104.95 0.0K
14:09 13,103.50 13,109.80 13,099.95 13,109.80 0.0K
14:10 13,109.80 13,112.75 13,109.40 13,110.35 0.0K
14:11 13,108.25 13,110.75 13,106.85 13,108.00 0.0K
14:12 13,109.20 13,113.05 13,108.20 13,112.35 0.0K
14:13 13,112.45 13,115.10 13,111.15 13,113.70 0.0K
14:14 13,114.40 13,116.60 13,111.05 13,114.20 0.0K
14:15 13,114.60 13,118.25 13,111.60 13,118.25 0.0K
14:16 13,116.75 13,118.20 13,114.90 13,117.55 0.0K
14:17 13,118.25 13,121.80 13,118.05 13,121.80 0.0K
14:18 13,121.75 13,129.10 13,121.75 13,128.15 0.0K
14:19 13,127.40 13,129.85 13,127.40 13,129.35 0.0K
14:20 13,129.10 13,139.65 13,129.10 13,139.65 0.0K
14:21 13,137.95 13,140.15 13,137.20 13,139.00 0.0K
14:22 13,137.05 13,138.10 13,130.70 13,132.45 0.0K
14:23 13,131.45 13,140.15 13,131.45 13,140.15 0.0K
14:24 13,139.15 13,140.70 13,137.85 13,140.60 0.0K
14:25 13,140.95 13,140.95 13,132.90 13,133.25 0.0K
14:26 13,132.40 13,134.10 13,128.75 13,128.75 0.0K
14:27 13,128.40 13,128.40 13,123.85 13,123.85 0.0K
14:28 13,124.20 13,126.25 13,122.80 13,126.20 0.0K
14:29 13,127.20 13,134.75 13,127.20 13,131.85 0.0K
14:30 13,131.45 13,132.40 13,127.80 13,128.15 0.0K
14:31 13,126.95 13,126.95 13,121.60 13,123.25 0.0K
14:32 13,123.80 13,123.80 13,118.45 13,123.40 0.0K
14:33 13,124.20 13,126.95 13,122.95 13,126.50 0.0K
14:34 13,125.50 13,136.10 13,125.50 13,135.00 0.0K
14:35 13,135.20 13,139.95 13,133.35 13,139.95 0.0K
14:36 13,140.40 13,143.85 13,138.35 13,143.50 0.0K
14:37 13,142.35 13,144.10 13,141.65 13,143.55 0.0K
14:38 13,142.00 13,145.60 13,141.20 13,144.50 0.0K
14:39 13,144.00 13,146.25 13,143.25 13,143.85 0.0K
14:40 13,143.75 13,143.75 13,140.15 13,140.65 0.0K
14:41 13,141.10 13,142.25 13,140.25 13,140.35 0.0K
14:42 13,140.05 13,144.35 13,140.05 13,143.65 0.0K
14:43 13,144.30 13,144.70 13,140.95 13,143.00 0.0K
14:44 13,144.40 13,144.70 13,142.95 13,144.70 0.0K
14:45 13,144.95 13,147.60 13,144.85 13,144.85 0.0K
14:46 13,145.35 13,146.40 13,141.90 13,142.80 0.0K
14:47 13,142.15 13,143.40 13,141.30 13,142.05 0.0K
14:48 13,143.15 13,147.30 13,142.75 13,147.30 0.0K
14:49 13,147.90 13,152.45 13,147.80 13,152.35 0.0K
14:50 13,151.90 13,156.30 13,151.90 13,156.05 0.0K
14:51 13,154.80 13,155.75 13,154.45 13,155.15 0.0K
14:52 13,154.35 13,155.25 13,150.75 13,151.85 0.0K
14:53 13,153.05 13,153.45 13,151.70 13,153.05 0.0K
14:54 13,153.65 13,155.25 13,151.50 13,154.60 0.0K
14:55 13,155.50 13,157.75 13,155.35 13,157.65 0.0K
14:56 13,158.20 13,158.65 13,156.00 13,157.45 0.0K
14:57 13,157.95 13,158.75 13,156.85 13,158.20 0.0K
14:58 13,157.95 13,161.20 13,157.95 13,160.35 0.0K
14:59 13,160.20 13,161.00 13,158.65 13,159.95 0.0K
15:00 13,164.25 13,169.50 13,164.25 13,168.65 0.0K
15:01 13,168.95 13,168.95 13,167.40 13,168.45 0.0K
15:02 13,167.90 13,168.50 13,166.15 13,166.95 0.0K
15:03 13,167.65 13,167.65 13,165.70 13,165.85 0.0K
15:04 13,165.50 13,166.50 13,165.25 13,166.25 0.0K
15:05 13,166.45 13,166.80 13,165.15 13,165.95 0.0K
15:06 13,167.20 13,167.20 13,164.65 13,166.65 0.0K
15:07 13,167.15 13,168.55 13,166.25 13,167.50 0.0K
15:08 13,168.30 13,169.35 13,167.90 13,168.90 0.0K
15:09 13,168.70 13,170.85 13,168.25 13,170.35 0.0K
15:10 13,170.65 13,171.05 13,169.30 13,169.60 0.0K
15:11 13,170.30 13,170.30 13,168.25 13,168.75 0.0K
15:12 13,168.55 13,170.10 13,167.25 13,170.10 0.0K
15:13 13,170.40 13,170.85 13,168.75 13,169.45 0.0K
15:14 13,169.70 13,170.00 13,168.00 13,168.35 0.0K
15:15 13,169.20 13,170.55 13,169.00 13,170.15 0.0K
15:16 13,169.80 13,170.55 13,168.70 13,169.90 0.0K
15:17 13,169.85 13,170.95 13,169.50 13,170.95 0.0K
15:18 13,170.50 13,171.20 13,167.90 13,168.75 0.0K
15:19 13,170.20 13,172.00 13,169.80 13,171.45 0.0K
15:20 13,172.15 13,172.15 13,167.75 13,169.60 0.0K
15:21 13,170.20 13,171.15 13,169.30 13,170.70 0.0K
15:22 13,170.75 13,171.50 13,169.55 13,169.55 0.0K
15:23 13,169.95 13,169.95 13,167.60 13,168.70 0.0K
15:24 13,167.05 13,167.95 13,163.20 13,163.20 0.0K
15:25 13,163.55 13,164.50 13,161.35 13,164.20 0.0K
15:26 13,163.90 13,165.20 13,163.75 13,164.45 0.0K
15:27 13,165.80 13,166.35 13,163.80 13,163.80 0.0K
15:28 13,165.50 13,167.15 13,164.70 13,167.15 0.0K
15:29 13,165.00 13,168.10 13,164.80 13,168.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음