Nifty500 Value 50 (NIFTY500VALUE50)

NIFTY500VALUE50
🏛️ 인도 →
14,633.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 14,337.85 14,337.85 14,337.85 14,337.85 0.0K
09:15 14,331.60 14,334.15 14,302.30 14,302.30 0.0K
09:16 14,302.10 14,313.85 14,297.60 14,301.55 0.0K
09:17 14,299.20 14,312.05 14,299.20 14,312.05 0.0K
09:18 14,312.40 14,321.40 14,311.65 14,318.75 0.0K
09:19 14,317.75 14,318.75 14,313.35 14,315.65 0.0K
09:20 14,313.10 14,319.60 14,311.85 14,319.60 0.0K
09:21 14,319.70 14,321.20 14,307.30 14,309.70 0.0K
09:22 14,310.70 14,310.70 14,300.40 14,307.60 0.0K
09:23 14,307.25 14,310.40 14,305.60 14,305.60 0.0K
09:24 14,307.15 14,311.50 14,304.65 14,311.50 0.0K
09:25 14,311.45 14,311.45 14,299.75 14,300.50 0.0K
09:26 14,301.30 14,313.00 14,301.15 14,313.00 0.0K
09:27 14,312.80 14,322.35 14,312.80 14,322.35 0.0K
09:28 14,321.90 14,334.15 14,321.90 14,330.70 0.0K
09:29 14,331.35 14,340.80 14,330.90 14,340.80 0.0K
09:30 14,341.40 14,343.20 14,330.40 14,330.40 0.0K
09:31 14,330.85 14,332.10 14,319.90 14,320.60 0.0K
09:32 14,321.10 14,322.05 14,316.45 14,316.45 0.0K
09:33 14,317.65 14,319.00 14,316.75 14,316.75 0.0K
09:34 14,314.65 14,314.65 14,303.65 14,303.95 0.0K
09:35 14,303.40 14,308.15 14,299.20 14,307.55 0.0K
09:36 14,308.20 14,310.70 14,305.75 14,305.75 0.0K
09:37 14,304.85 14,311.80 14,303.30 14,311.80 0.0K
09:38 14,312.10 14,316.25 14,311.60 14,315.40 0.0K
09:39 14,313.40 14,313.40 14,304.85 14,305.80 0.0K
09:40 14,304.90 14,304.90 14,299.80 14,300.05 0.0K
09:41 14,299.45 14,299.45 14,283.20 14,284.60 0.0K
09:42 14,284.00 14,284.60 14,280.60 14,281.10 0.0K
09:43 14,281.30 14,281.30 14,275.25 14,275.40 0.0K
09:44 14,275.75 14,276.25 14,268.10 14,268.10 0.0K
09:45 14,268.40 14,278.65 14,268.05 14,275.70 0.0K
09:46 14,277.00 14,280.50 14,270.65 14,273.20 0.0K
09:47 14,273.90 14,273.90 14,259.65 14,260.70 0.0K
09:48 14,261.30 14,261.35 14,256.10 14,256.10 0.0K
09:49 14,255.50 14,260.55 14,254.10 14,260.55 0.0K
09:50 14,261.75 14,279.35 14,261.75 14,279.35 0.0K
09:51 14,278.75 14,278.80 14,268.40 14,268.75 0.0K
09:52 14,267.55 14,267.55 14,261.75 14,264.45 0.0K
09:53 14,263.65 14,265.10 14,261.70 14,262.75 0.0K
09:54 14,262.25 14,262.25 14,254.80 14,258.55 0.0K
09:55 14,258.60 14,260.55 14,256.25 14,257.70 0.0K
09:56 14,258.50 14,262.45 14,256.10 14,262.35 0.0K
09:57 14,264.00 14,266.05 14,261.50 14,261.75 0.0K
09:58 14,261.40 14,265.25 14,258.75 14,258.75 0.0K
09:59 14,257.95 14,260.45 14,255.75 14,260.45 0.0K
10:00 14,260.95 14,262.60 14,258.85 14,259.35 0.0K
10:01 14,258.70 14,258.85 14,252.65 14,254.75 0.0K
10:02 14,255.00 14,258.00 14,253.85 14,253.85 0.0K
10:03 14,254.35 14,256.15 14,253.20 14,255.85 0.0K
10:04 14,255.90 14,256.90 14,251.10 14,251.10 0.0K
10:05 14,250.05 14,250.05 14,243.50 14,243.70 0.0K
10:06 14,243.40 14,243.70 14,238.45 14,238.55 0.0K
10:07 14,238.05 14,239.05 14,232.05 14,232.05 0.0K
10:08 14,231.60 14,235.10 14,231.10 14,234.35 0.0K
10:09 14,235.40 14,235.40 14,228.30 14,228.30 0.0K
10:10 14,228.00 14,228.10 14,221.20 14,222.50 0.0K
10:11 14,221.95 14,231.05 14,221.95 14,229.20 0.0K
10:12 14,229.30 14,230.00 14,227.65 14,228.60 0.0K
10:13 14,228.35 14,228.35 14,223.85 14,226.25 0.0K
10:14 14,227.05 14,232.05 14,219.40 14,220.50 0.0K
10:15 14,218.30 14,218.30 14,201.75 14,202.15 0.0K
10:16 14,202.80 14,202.80 14,198.75 14,199.30 0.0K
10:17 14,197.90 14,199.25 14,197.40 14,197.85 0.0K
10:18 14,198.15 14,200.85 14,196.65 14,196.65 0.0K
10:19 14,195.65 14,198.90 14,195.25 14,198.05 0.0K
10:20 14,197.80 14,201.00 14,196.25 14,201.00 0.0K
10:21 14,201.40 14,202.90 14,199.55 14,202.30 0.0K
10:22 14,201.55 14,201.55 14,196.55 14,196.65 0.0K
10:23 14,196.70 14,196.70 14,191.15 14,192.80 0.0K
10:24 14,191.30 14,198.30 14,191.30 14,197.40 0.0K
10:25 14,198.35 14,198.40 14,195.50 14,195.55 0.0K
10:26 14,195.60 14,196.05 14,190.60 14,190.60 0.0K
10:27 14,190.35 14,190.90 14,189.25 14,190.85 0.0K
10:28 14,193.00 14,193.35 14,187.80 14,187.80 0.0K
10:29 14,187.80 14,192.05 14,187.10 14,188.60 0.0K
10:30 14,189.15 14,191.10 14,185.00 14,185.00 0.0K
10:31 14,184.80 14,184.80 14,174.05 14,174.05 0.0K
10:32 14,174.00 14,182.40 14,173.85 14,182.40 0.0K
10:33 14,183.20 14,183.20 14,179.05 14,182.85 0.0K
10:34 14,184.65 14,192.10 14,184.45 14,191.35 0.0K
10:35 14,191.50 14,191.50 14,189.20 14,190.30 0.0K
10:36 14,190.35 14,190.35 14,181.45 14,181.65 0.0K
10:37 14,181.60 14,181.60 14,176.70 14,179.70 0.0K
10:38 14,179.00 14,180.45 14,176.60 14,178.20 0.0K
10:39 14,177.65 14,179.40 14,176.10 14,176.85 0.0K
10:40 14,176.65 14,178.15 14,175.85 14,176.50 0.0K
10:41 14,176.50 14,180.75 14,172.55 14,177.90 0.0K
10:42 14,177.75 14,177.95 14,172.15 14,174.00 0.0K
10:43 14,173.95 14,186.95 14,173.95 14,186.95 0.0K
10:44 14,186.95 14,191.55 14,185.80 14,191.55 0.0K
10:45 14,190.60 14,191.00 14,184.10 14,184.60 0.0K
10:46 14,184.45 14,188.05 14,184.45 14,185.85 0.0K
10:47 14,185.90 14,186.60 14,183.15 14,183.25 0.0K
10:48 14,182.75 14,184.05 14,181.40 14,182.80 0.0K
10:49 14,182.70 14,185.35 14,179.85 14,185.35 0.0K
10:50 14,185.60 14,190.20 14,185.60 14,188.15 0.0K
10:51 14,188.05 14,188.05 14,181.60 14,184.50 0.0K
10:52 14,184.70 14,188.15 14,184.45 14,184.45 0.0K
10:53 14,184.35 14,185.30 14,183.60 14,185.30 0.0K
10:54 14,184.65 14,185.40 14,175.70 14,175.70 0.0K
10:55 14,174.55 14,177.70 14,174.25 14,176.90 0.0K
10:56 14,177.15 14,178.90 14,175.60 14,176.25 0.0K
10:57 14,176.50 14,181.20 14,176.35 14,180.50 0.0K
10:58 14,180.00 14,186.90 14,180.00 14,186.90 0.0K
10:59 14,186.70 14,188.40 14,185.45 14,186.30 0.0K
11:00 14,186.30 14,187.90 14,180.60 14,180.60 0.0K
11:01 14,180.20 14,180.20 14,170.50 14,170.50 0.0K
11:02 14,169.50 14,172.80 14,168.75 14,172.80 0.0K
11:03 14,174.20 14,176.20 14,173.55 14,176.20 0.0K
11:04 14,175.55 14,176.05 14,174.40 14,175.25 0.0K
11:05 14,174.80 14,176.15 14,170.00 14,176.15 0.0K
11:06 14,176.00 14,181.35 14,176.00 14,181.35 0.0K
11:07 14,181.80 14,182.10 14,179.55 14,180.15 0.0K
11:08 14,179.70 14,180.25 14,178.45 14,179.90 0.0K
11:09 14,180.65 14,180.90 14,177.55 14,177.60 0.0K
11:10 14,176.65 14,176.85 14,171.70 14,172.60 0.0K
11:11 14,171.45 14,171.45 14,162.50 14,162.50 0.0K
11:12 14,163.30 14,164.00 14,162.45 14,163.25 0.0K
11:13 14,163.80 14,163.80 14,159.35 14,161.10 0.0K
11:14 14,161.10 14,165.00 14,160.80 14,163.75 0.0K
11:15 14,163.05 14,163.30 14,160.00 14,161.80 0.0K
11:16 14,162.30 14,162.65 14,160.50 14,160.70 0.0K
11:17 14,160.45 14,164.15 14,158.40 14,158.50 0.0K
11:18 14,158.90 14,161.30 14,158.90 14,160.70 0.0K
11:19 14,160.65 14,171.85 14,160.65 14,171.50 0.0K
11:20 14,172.30 14,174.55 14,172.30 14,173.45 0.0K
11:21 14,173.40 14,176.40 14,173.00 14,175.60 0.0K
11:22 14,176.05 14,176.05 14,174.30 14,175.70 0.0K
11:23 14,175.20 14,175.20 14,171.50 14,174.10 0.0K
11:24 14,174.75 14,177.05 14,174.75 14,175.85 0.0K
11:25 14,176.05 14,176.30 14,169.05 14,172.15 0.0K
11:26 14,171.40 14,173.30 14,167.50 14,173.30 0.0K
11:27 14,173.60 14,174.90 14,172.90 14,174.90 0.0K
11:28 14,174.80 14,176.35 14,172.95 14,173.90 0.0K
11:29 14,172.75 14,174.60 14,171.70 14,174.05 0.0K
11:30 14,174.65 14,180.10 14,174.65 14,179.05 0.0K
11:31 14,179.00 14,190.35 14,179.00 14,187.45 0.0K
11:32 14,188.05 14,188.05 14,180.70 14,180.95 0.0K
11:33 14,180.75 14,180.90 14,173.05 14,173.05 0.0K
11:34 14,172.50 14,174.65 14,170.10 14,173.50 0.0K
11:35 14,172.60 14,173.30 14,169.90 14,169.95 0.0K
11:36 14,169.15 14,170.95 14,167.70 14,170.80 0.0K
11:37 14,171.25 14,171.25 14,167.15 14,167.55 0.0K
11:38 14,167.75 14,168.10 14,166.30 14,168.10 0.0K
11:39 14,167.30 14,170.55 14,167.30 14,169.35 0.0K
11:40 14,169.60 14,169.60 14,165.65 14,165.65 0.0K
11:41 14,165.35 14,165.70 14,163.10 14,165.70 0.0K
11:42 14,165.50 14,167.85 14,165.00 14,166.75 0.0K
11:43 14,167.10 14,170.95 14,167.10 14,170.75 0.0K
11:44 14,170.50 14,170.50 14,168.30 14,169.65 0.0K
11:45 14,169.35 14,169.35 14,166.00 14,166.00 0.0K
11:46 14,165.40 14,165.40 14,161.40 14,162.05 0.0K
11:47 14,162.00 14,162.00 14,146.15 14,146.85 0.0K
11:48 14,145.90 14,145.90 14,138.70 14,138.70 0.0K
11:49 14,139.25 14,140.65 14,138.60 14,139.50 0.0K
11:50 14,138.95 14,142.15 14,137.40 14,139.75 0.0K
11:51 14,139.40 14,139.40 14,137.15 14,137.55 0.0K
11:52 14,137.65 14,140.35 14,137.65 14,139.95 0.0K
11:53 14,139.15 14,149.80 14,138.70 14,149.80 0.0K
11:54 14,150.65 14,158.75 14,150.65 14,157.65 0.0K
11:55 14,157.90 14,158.10 14,155.90 14,155.90 0.0K
11:56 14,156.30 14,156.30 14,154.05 14,155.55 0.0K
11:57 14,154.90 14,157.25 14,154.20 14,155.65 0.0K
11:58 14,155.55 14,156.45 14,153.50 14,154.85 0.0K
11:59 14,155.45 14,159.50 14,155.45 14,158.35 0.0K
12:00 14,158.70 14,158.70 14,152.25 14,152.25 0.0K
12:01 14,151.35 14,151.35 14,145.70 14,145.70 0.0K
12:02 14,145.20 14,149.45 14,144.30 14,149.20 0.0K
12:03 14,148.70 14,151.45 14,147.70 14,150.90 0.0K
12:04 14,151.25 14,155.55 14,151.20 14,154.40 0.0K
12:05 14,154.30 14,158.10 14,154.30 14,156.05 0.0K
12:06 14,155.75 14,155.75 14,150.20 14,153.70 0.0K
12:07 14,152.85 14,153.15 14,149.30 14,150.35 0.0K
12:08 14,150.40 14,150.40 14,146.75 14,147.10 0.0K
12:09 14,146.75 14,146.75 14,143.75 14,144.75 0.0K
12:10 14,145.00 14,147.30 14,144.65 14,145.45 0.0K
12:11 14,146.05 14,150.35 14,145.85 14,150.20 0.0K
12:12 14,150.75 14,153.25 14,147.15 14,147.40 0.0K
12:13 14,147.55 14,151.70 14,147.55 14,150.90 0.0K
12:14 14,150.25 14,151.05 14,147.50 14,148.55 0.0K
12:15 14,147.85 14,147.85 14,139.15 14,139.15 0.0K
12:16 14,138.80 14,139.55 14,136.95 14,139.55 0.0K
12:17 14,138.65 14,146.75 14,138.65 14,146.75 0.0K
12:18 14,147.70 14,149.65 14,141.35 14,141.75 0.0K
12:19 14,141.45 14,141.45 14,137.50 14,137.50 0.0K
12:20 14,137.75 14,137.75 14,134.75 14,137.10 0.0K
12:21 14,137.25 14,137.70 14,131.15 14,131.15 0.0K
12:22 14,131.10 14,132.30 14,126.55 14,126.70 0.0K
12:23 14,126.60 14,128.20 14,125.25 14,126.65 0.0K
12:24 14,126.65 14,127.65 14,123.15 14,127.65 0.0K
12:25 14,128.25 14,129.50 14,125.15 14,126.95 0.0K
12:26 14,126.00 14,126.00 14,119.50 14,119.50 0.0K
12:27 14,119.05 14,119.35 14,112.95 14,112.95 0.0K
12:28 14,112.65 14,115.35 14,112.20 14,114.25 0.0K
12:29 14,114.00 14,119.25 14,112.60 14,119.25 0.0K
12:30 14,119.55 14,124.50 14,118.95 14,124.45 0.0K
12:31 14,124.50 14,126.50 14,122.70 14,126.50 0.0K
12:32 14,128.00 14,131.80 14,128.00 14,129.30 0.0K
12:33 14,129.15 14,136.40 14,129.15 14,136.35 0.0K
12:34 14,133.90 14,140.90 14,133.45 14,133.50 0.0K
12:35 14,133.70 14,134.10 14,131.15 14,133.75 0.0K
12:36 14,134.50 14,140.30 14,133.15 14,140.30 0.0K
12:37 14,139.25 14,142.25 14,139.25 14,142.25 0.0K
12:38 14,141.85 14,146.80 14,141.85 14,146.30 0.0K
12:39 14,146.85 14,155.20 14,146.85 14,155.20 0.0K
12:40 14,155.45 14,162.70 14,155.45 14,158.85 0.0K
12:41 14,159.80 14,159.80 14,149.70 14,149.70 0.0K
12:42 14,148.90 14,148.95 14,145.55 14,146.85 0.0K
12:43 14,147.65 14,151.45 14,147.65 14,150.85 0.0K
12:44 14,151.75 14,156.20 14,148.70 14,148.85 0.0K
12:45 14,148.45 14,151.10 14,148.45 14,150.65 0.0K
12:46 14,150.30 14,156.00 14,149.85 14,155.40 0.0K
12:47 14,155.65 14,156.95 14,154.15 14,154.15 0.0K
12:48 14,154.55 14,158.65 14,154.55 14,158.65 0.0K
12:49 14,159.05 14,160.80 14,159.05 14,160.80 0.0K
12:50 14,161.45 14,163.15 14,160.60 14,161.30 0.0K
12:51 14,161.75 14,161.75 14,153.15 14,153.15 0.0K
12:52 14,152.65 14,154.20 14,152.25 14,153.10 0.0K
12:53 14,152.50 14,154.60 14,151.10 14,153.80 0.0K
12:54 14,154.55 14,155.25 14,149.40 14,150.10 0.0K
12:55 14,150.40 14,150.40 14,145.55 14,145.55 0.0K
12:56 14,145.80 14,145.80 14,141.60 14,141.60 0.0K
12:57 14,140.75 14,144.25 14,140.25 14,144.25 0.0K
12:58 14,144.85 14,147.60 14,144.85 14,146.50 0.0K
12:59 14,146.80 14,148.00 14,144.65 14,144.65 0.0K
13:00 14,144.90 14,147.50 14,143.85 14,146.90 0.0K
13:01 14,146.90 14,147.90 14,145.25 14,145.95 0.0K
13:02 14,146.50 14,146.80 14,137.45 14,138.15 0.0K
13:03 14,138.00 14,138.80 14,132.15 14,134.05 0.0K
13:04 14,133.25 14,134.35 14,131.65 14,132.40 0.0K
13:05 14,132.40 14,133.95 14,131.90 14,131.90 0.0K
13:06 14,131.55 14,137.50 14,131.55 14,137.50 0.0K
13:07 14,138.15 14,141.25 14,138.15 14,141.25 0.0K
13:08 14,141.55 14,142.55 14,136.30 14,136.30 0.0K
13:09 14,137.00 14,137.00 14,134.75 14,136.50 0.0K
13:10 14,136.75 14,138.45 14,135.65 14,138.45 0.0K
13:11 14,138.30 14,139.35 14,137.15 14,137.40 0.0K
13:12 14,137.55 14,138.25 14,135.40 14,136.85 0.0K
13:13 14,136.30 14,139.10 14,134.75 14,139.10 0.0K
13:14 14,139.45 14,141.65 14,139.45 14,139.45 0.0K
13:15 14,140.15 14,140.25 14,138.30 14,139.20 0.0K
13:16 14,139.45 14,140.60 14,139.30 14,140.15 0.0K
13:17 14,140.05 14,141.15 14,137.75 14,137.75 0.0K
13:18 14,137.70 14,137.70 14,136.30 14,136.35 0.0K
13:19 14,136.50 14,139.60 14,136.35 14,139.20 0.0K
13:20 14,140.00 14,140.85 14,138.50 14,138.50 0.0K
13:21 14,138.90 14,139.35 14,137.90 14,138.85 0.0K
13:22 14,138.50 14,139.95 14,138.35 14,138.95 0.0K
13:23 14,139.10 14,141.35 14,139.00 14,141.35 0.0K
13:24 14,141.60 14,148.25 14,141.60 14,147.25 0.0K
13:25 14,148.05 14,148.05 14,141.60 14,142.55 0.0K
13:26 14,142.40 14,142.50 14,140.70 14,142.05 0.0K
13:27 14,141.85 14,144.05 14,138.40 14,138.40 0.0K
13:28 14,138.15 14,140.35 14,137.55 14,137.55 0.0K
13:29 14,137.15 14,137.15 14,128.50 14,128.60 0.0K
13:30 14,128.20 14,128.20 14,125.75 14,126.20 0.0K
13:31 14,125.80 14,125.80 14,121.30 14,121.30 0.0K
13:32 14,121.05 14,124.15 14,121.05 14,123.85 0.0K
13:33 14,124.10 14,124.10 14,121.55 14,123.55 0.0K
13:34 14,123.60 14,123.60 14,109.30 14,110.70 0.0K
13:35 14,110.55 14,115.10 14,110.55 14,114.75 0.0K
13:36 14,114.85 14,117.10 14,114.75 14,115.60 0.0K
13:37 14,116.15 14,116.15 14,113.45 14,115.40 0.0K
13:38 14,115.15 14,127.50 14,115.15 14,127.25 0.0K
13:39 14,126.55 14,131.40 14,126.10 14,131.40 0.0K
13:40 14,131.45 14,131.75 14,128.85 14,131.05 0.0K
13:41 14,130.70 14,138.85 14,130.45 14,138.45 0.0K
13:42 14,139.30 14,142.90 14,139.30 14,142.90 0.0K
13:43 14,142.45 14,142.60 14,138.95 14,138.95 0.0K
13:44 14,139.30 14,140.05 14,137.95 14,140.05 0.0K
13:45 14,140.30 14,140.30 14,137.05 14,137.05 0.0K
13:46 14,137.30 14,142.65 14,136.80 14,138.60 0.0K
13:47 14,138.10 14,143.30 14,137.20 14,143.30 0.0K
13:48 14,143.10 14,143.35 14,139.60 14,139.60 0.0K
13:49 14,141.35 14,142.15 14,139.90 14,140.30 0.0K
13:50 14,140.15 14,141.05 14,138.90 14,139.45 0.0K
13:51 14,140.45 14,142.90 14,136.20 14,136.20 0.0K
13:52 14,135.95 14,135.95 14,132.65 14,132.95 0.0K
13:53 14,133.75 14,140.40 14,132.80 14,140.05 0.0K
13:54 14,141.15 14,145.10 14,141.15 14,143.75 0.0K
13:55 14,144.60 14,144.80 14,142.55 14,144.45 0.0K
13:56 14,144.95 14,147.25 14,144.65 14,146.50 0.0K
13:57 14,146.50 14,147.85 14,146.15 14,147.85 0.0K
13:58 14,147.30 14,147.90 14,145.50 14,146.70 0.0K
13:59 14,147.15 14,147.60 14,146.05 14,147.40 0.0K
14:00 14,147.00 14,149.20 14,146.15 14,148.95 0.0K
14:01 14,148.60 14,148.60 14,143.35 14,143.70 0.0K
14:02 14,142.80 14,142.80 14,137.40 14,137.40 0.0K
14:03 14,138.15 14,138.15 14,131.75 14,132.70 0.0K
14:04 14,132.65 14,132.65 14,129.35 14,130.40 0.0K
14:05 14,130.15 14,130.35 14,121.80 14,121.90 0.0K
14:06 14,121.55 14,121.55 14,116.50 14,116.70 0.0K
14:07 14,117.50 14,117.70 14,113.75 14,113.80 0.0K
14:08 14,114.50 14,117.95 14,114.50 14,117.95 0.0K
14:09 14,119.35 14,121.80 14,119.35 14,120.65 0.0K
14:10 14,120.70 14,120.70 14,116.25 14,116.25 0.0K
14:11 14,116.45 14,119.80 14,116.45 14,119.80 0.0K
14:12 14,120.60 14,123.55 14,119.80 14,123.40 0.0K
14:13 14,123.20 14,123.20 14,119.15 14,120.15 0.0K
14:14 14,119.85 14,119.85 14,115.70 14,117.45 0.0K
14:15 14,118.20 14,125.30 14,118.20 14,125.30 0.0K
14:16 14,125.85 14,127.85 14,120.15 14,120.15 0.0K
14:17 14,120.15 14,122.65 14,119.70 14,122.00 0.0K
14:18 14,124.90 14,126.45 14,123.85 14,125.75 0.0K
14:19 14,126.05 14,127.45 14,124.90 14,125.55 0.0K
14:20 14,125.35 14,125.85 14,123.60 14,125.85 0.0K
14:21 14,126.30 14,128.95 14,126.00 14,126.00 0.0K
14:22 14,125.05 14,126.15 14,124.80 14,125.45 0.0K
14:23 14,125.30 14,125.30 14,118.90 14,121.85 0.0K
14:24 14,121.75 14,123.55 14,120.35 14,123.15 0.0K
14:25 14,123.75 14,124.75 14,122.95 14,123.05 0.0K
14:26 14,123.25 14,123.25 14,115.40 14,116.20 0.0K
14:27 14,116.20 14,116.20 14,107.20 14,108.05 0.0K
14:28 14,108.40 14,118.95 14,108.40 14,118.60 0.0K
14:29 14,118.60 14,118.75 14,113.40 14,113.70 0.0K
14:30 14,113.60 14,113.60 14,111.75 14,113.40 0.0K
14:31 14,113.55 14,113.55 14,109.75 14,110.65 0.0K
14:32 14,110.00 14,110.45 14,108.70 14,110.20 0.0K
14:33 14,109.85 14,109.95 14,107.70 14,107.70 0.0K
14:34 14,108.00 14,110.25 14,108.00 14,109.05 0.0K
14:35 14,108.00 14,112.50 14,104.05 14,112.50 0.0K
14:36 14,112.30 14,114.65 14,111.90 14,114.45 0.0K
14:37 14,114.95 14,118.95 14,114.60 14,116.10 0.0K
14:38 14,115.60 14,120.45 14,115.60 14,120.00 0.0K
14:39 14,120.60 14,126.10 14,120.60 14,123.70 0.0K
14:40 14,123.70 14,133.70 14,122.35 14,132.95 0.0K
14:41 14,130.60 14,130.60 14,121.90 14,121.90 0.0K
14:42 14,122.15 14,122.15 14,116.25 14,116.25 0.0K
14:43 14,115.45 14,115.80 14,113.40 14,114.00 0.0K
14:44 14,115.50 14,115.50 14,112.15 14,114.05 0.0K
14:45 14,116.20 14,119.15 14,116.20 14,117.30 0.0K
14:46 14,117.05 14,117.05 14,110.60 14,110.60 0.0K
14:47 14,111.40 14,115.00 14,111.40 14,113.10 0.0K
14:48 14,113.75 14,114.75 14,110.90 14,111.90 0.0K
14:49 14,112.80 14,112.80 14,104.25 14,104.25 0.0K
14:50 14,104.35 14,104.55 14,101.25 14,101.70 0.0K
14:51 14,101.35 14,101.55 14,097.85 14,097.90 0.0K
14:52 14,097.30 14,097.85 14,095.25 14,095.80 0.0K
14:53 14,095.30 14,096.70 14,094.65 14,096.70 0.0K
14:54 14,096.85 14,099.25 14,095.75 14,095.75 0.0K
14:55 14,096.45 14,098.00 14,095.65 14,096.85 0.0K
14:56 14,098.20 14,100.85 14,098.20 14,100.30 0.0K
14:57 14,100.35 14,105.25 14,100.35 14,105.25 0.0K
14:58 14,105.55 14,107.15 14,104.35 14,105.90 0.0K
14:59 14,106.15 14,108.30 14,106.15 14,108.00 0.0K
15:00 14,108.85 14,110.10 14,071.60 14,083.70 0.0K
15:01 14,084.75 14,085.65 14,080.80 14,085.65 0.0K
15:02 14,086.30 14,090.15 14,085.85 14,089.20 0.0K
15:03 14,089.40 14,089.40 14,086.90 14,088.05 0.0K
15:04 14,088.45 14,089.15 14,086.75 14,088.30 0.0K
15:05 14,088.30 14,088.90 14,086.30 14,087.95 0.0K
15:06 14,089.85 14,094.75 14,089.85 14,094.75 0.0K
15:07 14,095.55 14,098.65 14,095.55 14,098.25 0.0K
15:08 14,098.05 14,101.45 14,096.65 14,101.45 0.0K
15:09 14,101.05 14,109.30 14,101.05 14,109.10 0.0K
15:10 14,108.45 14,110.65 14,106.20 14,107.25 0.0K
15:11 14,106.55 14,110.15 14,106.55 14,108.10 0.0K
15:12 14,108.85 14,108.95 14,105.35 14,106.05 0.0K
15:13 14,107.10 14,108.25 14,105.70 14,108.05 0.0K
15:14 14,108.35 14,111.40 14,108.35 14,110.30 0.0K
15:15 14,111.55 14,111.55 14,103.30 14,103.30 0.0K
15:16 14,102.30 14,102.95 14,097.45 14,097.55 0.0K
15:17 14,095.80 14,099.35 14,094.85 14,095.85 0.0K
15:18 14,095.30 14,095.30 14,091.65 14,092.35 0.0K
15:19 14,091.55 14,094.05 14,087.85 14,088.15 0.0K
15:20 14,088.40 14,095.00 14,088.40 14,095.00 0.0K
15:21 14,094.85 14,099.45 14,094.85 14,099.45 0.0K
15:22 14,099.65 14,100.95 14,099.55 14,100.00 0.0K
15:23 14,100.00 14,102.40 14,099.60 14,102.40 0.0K
15:24 14,101.95 14,101.95 14,098.25 14,100.70 0.0K
15:25 14,100.45 14,100.95 14,099.30 14,100.95 0.0K
15:26 14,102.00 14,102.75 14,099.05 14,099.55 0.0K
15:27 14,099.05 14,099.05 14,091.10 14,091.90 0.0K
15:28 14,091.25 14,095.80 14,087.90 14,090.70 0.0K
15:29 14,090.85 14,096.85 14,085.85 14,095.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음