3,910.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,295.00 | 3,320.00 | 3,295.00 | 3,295.00 | 7.6K |
| 09:05 | 3,275.00 | 3,285.00 | 3,270.00 | 3,285.00 | 1.5K |
| 09:10 | 3,285.00 | 3,285.00 | 3,275.00 | 3,275.00 | 0.7K |
| 09:15 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 1.2K |
| 09:20 | 3,265.00 | 3,265.00 | 3,260.00 | 3,260.00 | 1.6K |
| 09:25 | 3,260.00 | 3,260.00 | 3,255.00 | 3,255.00 | 0.6K |
| 09:30 | 3,260.00 | 3,265.00 | 3,260.00 | 3,265.00 | 0.8K |
| 09:35 | 3,275.00 | 3,275.00 | 3,270.00 | 3,275.00 | 2.6K |
| 09:45 | 3,280.00 | 3,285.00 | 3,280.00 | 3,285.00 | 1.4K |
| 09:50 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 1.1K |
| 09:55 | 3,275.00 | 3,275.00 | 3,270.00 | 3,270.00 | 1.9K |
| 10:00 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.3K |
| 10:15 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.7K |
| 10:25 | 3,260.00 | 3,270.00 | 3,260.00 | 3,270.00 | 1.3K |
| 10:30 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 1.9K |
| 10:35 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.5K |
| 10:45 | 3,265.00 | 3,280.00 | 3,265.00 | 3,280.00 | 1.6K |
| 12:30 | 3,280.00 | 3,290.00 | 3,280.00 | 3,285.00 | 3.7K |
| 12:35 | 3,280.00 | 3,280.00 | 3,270.00 | 3,270.00 | 1.7K |
| 12:40 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 12:45 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 1.4K |
| 12:50 | 3,275.00 | 3,275.00 | 3,270.00 | 3,270.00 | 0.4K |
| 12:55 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.2K |
| 13:00 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 13:05 | 3,270.00 | 3,275.00 | 3,270.00 | 3,275.00 | 1.0K |
| 13:10 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.7K |
| 13:20 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.3K |
| 13:30 | 3,275.00 | 3,275.00 | 3,255.00 | 3,255.00 | 7.5K |
| 13:40 | 3,260.00 | 3,275.00 | 3,260.00 | 3,275.00 | 4.0K |
| 13:45 | 3,270.00 | 3,270.00 | 3,265.00 | 3,265.00 | 0.5K |
| 13:50 | 3,265.00 | 3,270.00 | 3,265.00 | 3,270.00 | 1.6K |
| 13:55 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.3K |
| 14:10 | 3,275.00 | 3,280.00 | 3,275.00 | 3,280.00 | 2.5K |
| 14:15 | 3,285.00 | 3,295.00 | 3,285.00 | 3,295.00 | 9.6K |
| 14:20 | 3,295.00 | 3,295.00 | 3,285.00 | 3,290.00 | 2.1K |
| 14:25 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.2K |
| 14:30 | 3,285.00 | 3,285.00 | 3,260.00 | 3,260.00 | 4.6K |
| 14:35 | 3,280.00 | 3,280.00 | 3,265.00 | 3,265.00 | 5.6K |
| 14:40 | 3,265.00 | 3,270.00 | 3,265.00 | 3,270.00 | 1.4K |
| 14:45 | 3,270.00 | 3,270.00 | 3,260.00 | 3,265.00 | 1.7K |
| 15:00 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 1.7K |
| 15:05 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 1.0K |
| 15:10 | 3,265.00 | 3,265.00 | 3,240.00 | 3,240.00 | 8.3K |
| 15:15 | 3,240.00 | 3,240.00 | 3,220.00 | 3,220.00 | 2.9K |
| 15:20 | 3,225.00 | 3,235.00 | 3,215.00 | 3,225.00 | 7.0K |
| 15:30 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 104.8K |