1,505.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,297.00 | 1,299.00 | 1,273.00 | 1,275.00 | 4.6K |
| 09:10 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.1K |
| 09:25 | 1,294.00 | 1,298.00 | 1,294.00 | 1,298.00 | 1.6K |
| 09:30 | 1,293.00 | 1,298.00 | 1,293.00 | 1,298.00 | 0.2K |
| 09:35 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 1.4K |
| 09:50 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |
| 10:30 | 1,291.00 | 1,297.00 | 1,291.00 | 1,297.00 | 0.5K |
| 10:50 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.2K |
| 11:05 | 1,300.00 | 1,304.00 | 1,300.00 | 1,304.00 | 3.7K |
| 11:15 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.1K |
| 11:20 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 11:25 | 1,300.00 | 1,300.00 | 1,292.00 | 1,292.00 | 0.2K |
| 11:30 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 12:30 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 13:35 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.4K |
| 14:10 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.2K |
| 15:30 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.3K |