566.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 5.3K |
| 10:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.4K |
| 10:50 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 12:50 | 1,089.00 | 1,155.00 | 1,089.00 | 1,155.00 | 9.7K |
| 12:55 | 1,149.00 | 1,162.00 | 1,149.00 | 1,162.00 | 4.7K |
| 13:00 | 1,132.00 | 1,277.00 | 1,132.00 | 1,277.00 | 28.5K |
| 13:05 | 1,271.00 | 1,271.00 | 1,042.00 | 1,072.00 | 23.3K |
| 13:10 | 1,036.00 | 1,093.00 | 1,034.00 | 1,093.00 | 4.0K |
| 13:15 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.4K |
| 13:20 | 1,054.00 | 1,056.00 | 1,054.00 | 1,054.00 | 0.3K |
| 13:25 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.9K |
| 13:30 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 13:50 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.3K |
| 13:55 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 14:00 | 1,070.00 | 1,076.00 | 1,069.00 | 1,076.00 | 0.3K |
| 14:15 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 1.1K |
| 14:20 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 1.0K |
| 14:40 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.9K |
| 14:50 | 1,038.00 | 1,038.00 | 1,037.00 | 1,037.00 | 0.2K |
| 15:00 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.3K |
| 15:20 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.5K |
| 15:30 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.9K |