566.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,250.00 | 1,320.00 | 1,250.00 | 1,300.00 | 11.7K |
| 09:05 | 1,270.00 | 1,270.00 | 1,250.00 | 1,250.00 | 0.3K |
| 09:10 | 1,250.00 | 1,270.00 | 1,250.00 | 1,270.00 | 1.2K |
| 09:20 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.2K |
| 09:25 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 1.2K |
| 09:40 | 1,250.00 | 1,264.00 | 1,218.00 | 1,218.00 | 9.8K |
| 09:45 | 1,209.00 | 1,265.00 | 1,140.00 | 1,265.00 | 21.5K |
| 09:50 | 1,235.00 | 1,295.00 | 1,205.00 | 1,295.00 | 13.6K |
| 09:55 | 1,260.00 | 1,260.00 | 1,125.00 | 1,185.00 | 12.0K |
| 10:00 | 1,155.00 | 1,166.00 | 1,135.00 | 1,135.00 | 1.6K |
| 10:05 | 1,146.00 | 1,174.00 | 1,146.00 | 1,174.00 | 0.8K |
| 10:20 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 10:30 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 10:35 | 1,133.00 | 1,163.00 | 1,133.00 | 1,163.00 | 0.3K |
| 10:40 | 1,134.00 | 1,134.00 | 1,131.00 | 1,131.00 | 0.8K |
| 10:45 | 1,125.00 | 1,125.00 | 1,117.00 | 1,117.00 | 1.1K |
| 10:50 | 1,115.00 | 1,126.00 | 1,115.00 | 1,126.00 | 0.9K |
| 11:00 | 1,111.00 | 1,120.00 | 1,110.00 | 1,120.00 | 0.4K |
| 11:10 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 11:15 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 11:20 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 11:25 | 1,107.00 | 1,118.00 | 1,107.00 | 1,118.00 | 0.2K |
| 12:30 | 1,119.00 | 1,123.00 | 1,119.00 | 1,119.00 | 1.5K |
| 12:50 | 1,119.00 | 1,119.00 | 1,116.00 | 1,116.00 | 2.3K |
| 13:00 | 1,106.00 | 1,106.00 | 1,103.00 | 1,103.00 | 2.3K |
| 13:15 | 1,103.00 | 1,103.00 | 1,100.00 | 1,100.00 | 0.2K |
| 13:25 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.2K |
| 13:40 | 1,114.00 | 1,124.00 | 1,114.00 | 1,124.00 | 0.2K |
| 13:45 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 13:50 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1.3K |
| 13:55 | 1,126.00 | 1,131.00 | 1,126.00 | 1,131.00 | 1.6K |
| 14:05 | 1,132.00 | 1,144.00 | 1,132.00 | 1,144.00 | 0.2K |
| 14:20 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1.2K |
| 14:25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 14:35 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 14:40 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 0.2K |
| 15:20 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.3K |
| 15:30 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 4.8K |