566.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.3K |
| 09:05 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 09:35 | 1,261.00 | 1,300.00 | 1,261.00 | 1,300.00 | 0.4K |
| 12:30 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.5K |
| 13:25 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.1K |
| 14:20 | 1,281.00 | 1,308.00 | 1,281.00 | 1,308.00 | 0.2K |
| 15:05 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.2K |
| 15:20 | 1,276.00 | 1,276.00 | 1,275.00 | 1,275.00 | 0.2K |
| 15:30 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.2K |