Niit Learning Systems Ltd (NIIL)

NIIL
🏛️ 인도 →
332.65
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 401.05 401.05 401.05 401.05 0.0K
09:16 406.70 406.70 399.80 399.80 0.8K
09:17 398.95 398.95 396.30 396.85 0.6K
09:18 396.10 396.10 395.05 395.05 0.1K
09:19 395.00 395.40 394.65 394.65 0.2K
09:20 392.80 394.15 392.00 394.15 1.5K
09:21 394.70 395.60 394.30 395.55 0.2K
09:22 395.00 396.15 394.75 395.80 1.1K
09:23 395.80 395.80 395.80 395.80 0.0K
09:24 395.20 395.20 394.60 394.60 0.1K
09:25 394.60 394.60 394.60 394.60 0.1K
09:26 394.60 395.35 394.60 395.35 0.6K
09:27 396.05 396.05 396.05 396.05 0.0K
09:28 396.15 396.15 395.65 395.65 0.0K
09:29 395.30 395.30 395.20 395.20 0.2K
09:30 395.00 395.00 395.00 395.00 0.1K
09:31 395.00 395.60 395.00 395.60 0.2K
09:32 396.05 396.05 396.00 396.00 0.0K
09:33 393.10 396.95 393.10 396.95 4.8K
09:34 397.45 397.85 396.30 397.85 0.5K
09:35 398.20 399.40 398.05 398.60 0.4K
09:36 398.70 399.70 398.70 399.70 0.3K
09:37 398.15 398.80 397.55 397.55 0.4K
09:38 398.20 398.65 397.35 398.25 0.7K
09:39 398.80 399.05 398.05 398.50 0.4K
09:40 398.65 399.05 398.00 398.40 0.7K
09:41 398.40 398.40 397.90 397.90 0.1K
09:42 397.10 397.20 397.10 397.20 0.1K
09:43 397.10 397.10 397.10 397.10 0.2K
09:44 397.10 397.45 397.10 397.45 0.2K
09:45 397.90 399.95 397.90 399.95 1.3K
09:46 400.00 400.00 399.35 400.00 3.1K
09:47 399.40 399.95 399.40 399.95 0.8K
09:48 399.90 400.00 399.30 399.90 1.3K
09:49 399.90 399.95 399.00 399.00 1.1K
09:50 399.20 399.20 398.00 398.35 1.4K
09:51 398.60 398.60 398.00 398.60 0.9K
09:52 399.20 399.90 399.20 399.25 0.4K
09:53 399.40 399.40 398.10 398.10 1.5K
09:54 397.95 398.90 397.15 398.85 0.5K
09:55 398.90 399.00 398.55 398.55 1.2K
09:56 398.05 398.45 396.45 396.45 0.6K
09:57 396.90 397.10 396.75 397.10 1.3K
09:58 397.20 397.20 396.70 397.20 0.4K
09:59 396.85 397.05 396.85 397.05 1.4K
10:00 397.40 397.50 396.75 397.15 0.8K
10:01 397.00 397.00 395.55 396.00 4.8K
10:02 395.90 396.55 395.90 396.55 1.4K
10:03 397.00 397.00 396.70 396.85 0.4K
10:04 397.35 397.35 397.20 397.35 1.4K
10:05 397.65 398.35 397.65 397.80 0.7K
10:06 397.90 398.70 397.90 398.00 2.3K
10:07 398.25 398.25 397.65 397.75 0.6K
10:08 397.65 398.45 397.50 397.85 4.6K
10:09 398.00 398.40 397.85 398.40 0.5K
10:10 397.90 399.35 397.90 399.35 6.5K
10:11 399.80 400.05 399.40 399.85 2.5K
10:12 399.90 400.00 399.85 400.00 0.6K
10:13 399.85 400.00 399.45 399.70 0.5K
10:14 399.90 400.00 399.75 399.75 0.4K
10:15 399.95 400.75 399.65 399.65 1.9K
10:16 399.70 400.00 399.70 400.00 4.1K
10:17 400.00 400.00 400.00 400.00 0.4K
10:18 400.00 400.00 399.70 399.70 1.1K
10:19 399.70 399.90 399.00 399.00 0.8K
10:20 399.90 400.05 399.90 400.00 1.5K
10:21 400.00 400.00 400.00 400.00 0.4K
10:22 400.00 400.00 399.00 399.00 0.5K
10:23 398.80 398.80 397.25 398.80 2.4K
10:24 398.15 398.65 398.00 398.00 0.6K
10:25 398.45 399.00 398.25 398.35 1.1K
10:26 398.60 399.00 398.60 399.00 0.3K
10:27 398.25 398.50 398.05 398.45 0.4K
10:28 397.85 398.30 397.75 398.30 0.4K
10:29 398.30 398.30 397.35 397.40 0.6K
10:30 397.55 397.60 397.45 397.45 0.2K
10:31 397.75 397.75 396.80 396.80 0.6K
10:32 397.45 398.25 397.40 398.20 0.2K
10:33 397.70 398.05 397.70 398.05 0.3K
10:34 397.85 398.15 397.75 398.15 0.2K
10:35 398.35 398.40 397.90 397.90 0.4K
10:36 397.90 398.10 397.65 397.65 0.5K
10:37 398.20 398.25 397.70 398.20 0.3K
10:38 398.20 398.20 397.95 397.95 0.3K
10:39 397.90 397.90 397.90 397.90 0.2K
10:40 397.95 398.00 397.55 398.00 0.3K
10:41 398.00 398.00 398.00 398.00 0.7K
10:42 398.00 398.80 398.00 398.60 0.8K
10:43 398.65 398.75 398.15 398.50 0.3K
10:44 398.50 398.60 398.05 398.60 0.3K
10:45 398.75 398.80 398.45 398.45 0.4K
10:46 398.75 398.95 398.75 398.95 0.4K
10:47 398.95 399.00 398.95 399.00 0.3K
10:48 399.00 399.05 399.00 399.05 2.1K
10:49 399.50 399.90 399.15 399.90 0.5K
10:50 399.80 399.90 399.75 399.90 0.4K
10:51 399.40 399.85 399.25 399.25 0.6K
10:52 399.30 399.30 398.85 399.20 0.4K
10:53 399.20 399.35 399.20 399.35 0.4K
10:54 399.65 399.65 399.35 399.55 0.4K
10:55 399.65 399.85 399.35 399.50 0.4K
10:56 399.50 399.75 399.45 399.70 0.8K
10:57 399.95 400.00 399.90 400.00 0.3K
10:58 400.00 400.00 399.70 399.70 0.4K
10:59 400.00 400.00 399.75 400.00 0.4K
11:00 400.00 400.00 399.70 400.00 0.3K
11:01 400.00 400.00 399.65 399.65 0.4K
11:02 399.50 400.00 399.15 400.00 21.6K
11:03 400.00 400.00 399.90 399.95 1.2K
11:04 400.00 400.00 399.60 399.60 0.3K
11:05 399.95 400.00 399.85 399.85 0.6K
11:06 399.85 400.00 399.65 399.65 0.4K
11:07 399.90 400.00 399.65 399.75 0.4K
11:08 399.90 399.90 399.75 399.90 0.2K
11:09 399.90 400.00 399.90 400.00 0.2K
11:10 400.00 400.00 399.70 400.00 0.3K
11:11 400.00 400.00 399.85 399.85 0.2K
11:12 399.75 399.85 399.70 399.85 0.3K
11:13 399.90 399.90 399.85 399.85 0.2K
11:14 399.90 399.90 399.75 399.75 0.2K
11:15 399.85 399.90 399.85 399.90 0.2K
11:16 399.90 399.90 399.90 399.90 0.2K
11:17 399.90 399.90 399.90 399.90 0.2K
11:18 399.65 399.70 399.55 399.70 0.4K
11:19 399.55 399.85 399.55 399.85 0.4K
11:20 399.90 399.90 399.75 399.90 0.3K
11:21 399.85 399.85 399.50 399.70 0.3K
11:22 399.70 399.70 399.20 399.20 0.4K
11:23 399.50 399.50 399.20 399.50 0.4K
11:24 399.55 399.70 399.50 399.70 0.2K
11:25 399.70 399.70 399.40 399.45 0.4K
11:26 399.70 399.75 399.40 399.40 0.3K
11:27 399.70 399.80 399.70 399.80 0.4K
11:28 399.80 399.80 399.80 399.80 0.3K
11:29 399.80 399.80 399.80 399.80 0.4K
11:30 399.80 399.80 399.80 399.80 0.3K
11:31 399.80 399.80 399.80 399.80 0.5K
11:32 399.80 399.80 399.80 399.80 0.3K
11:33 399.80 399.80 399.60 399.80 0.4K
11:34 399.80 399.80 399.80 399.80 0.4K
11:35 399.80 399.80 399.80 399.80 0.3K
11:36 399.80 399.80 399.80 399.80 0.6K
11:37 399.80 399.80 399.80 399.80 0.3K
11:38 399.80 399.80 399.55 399.80 0.3K
11:39 399.80 399.80 399.55 399.55 1.8K
11:40 399.65 399.75 399.30 399.75 0.3K
11:41 399.75 399.75 399.70 399.70 0.2K
11:42 399.45 399.80 399.45 399.80 0.3K
11:43 399.80 399.80 399.45 399.50 0.2K
11:44 399.80 399.80 399.80 399.80 0.2K
11:45 399.50 399.75 399.50 399.75 0.3K
11:46 399.75 399.80 399.75 399.75 0.2K
11:47 399.80 399.80 399.45 399.75 0.3K
11:48 399.80 399.80 399.00 399.40 1.3K
11:49 399.80 399.90 399.80 399.90 0.3K
11:50 399.95 399.95 399.70 399.70 0.3K
11:51 399.95 399.95 399.55 399.80 0.7K
11:52 399.45 399.85 399.45 399.85 0.3K
11:53 399.90 399.95 399.90 399.90 0.2K
11:54 399.90 399.95 399.90 399.95 0.2K
11:55 399.95 399.95 399.95 399.95 0.3K
11:56 399.95 400.00 399.65 400.00 0.3K
11:57 400.00 400.00 400.00 400.00 0.3K
11:58 400.00 400.00 400.00 400.00 0.4K
11:59 400.00 400.00 399.00 399.15 30.0K
12:00 399.15 399.60 398.45 398.50 6.8K
12:01 398.55 398.70 397.85 398.15 11.5K
12:02 398.50 398.85 398.50 398.85 0.2K
12:03 398.85 399.20 398.85 398.85 0.3K
12:04 399.30 399.30 398.90 398.90 0.4K
12:05 398.90 398.90 398.90 398.90 0.2K
12:06 398.90 398.90 398.90 398.90 0.2K
12:07 399.00 399.00 399.00 399.00 0.3K
12:08 399.00 399.00 398.70 398.70 0.5K
12:09 398.85 398.85 397.95 398.00 1.0K
12:10 397.85 397.90 397.85 397.90 0.3K
12:11 397.90 398.00 397.90 398.00 0.2K
12:12 398.00 398.00 398.00 398.00 0.2K
12:13 398.00 398.80 398.00 398.65 1.0K
12:14 398.90 399.50 398.75 399.50 0.4K
12:15 399.65 399.65 397.25 397.25 2.6K
12:16 397.75 398.60 397.75 398.15 0.6K
12:17 398.00 398.00 398.00 398.00 0.3K
12:18 398.00 398.00 398.00 398.00 0.3K
12:19 398.00 398.00 397.70 397.70 0.4K
12:20 397.90 397.90 397.70 397.85 0.4K
12:21 397.90 398.00 397.90 398.00 0.3K
12:22 398.00 398.05 398.00 398.00 0.2K
12:23 397.85 398.00 397.80 397.90 0.4K
12:24 397.85 398.00 397.85 398.00 0.3K
12:25 398.00 398.00 398.00 398.00 0.3K
12:26 397.85 398.00 397.85 398.00 0.6K
12:27 398.05 398.05 397.70 398.00 0.2K
12:28 397.80 398.05 397.80 398.00 0.3K
12:29 398.00 398.00 397.85 397.90 0.3K
12:30 398.00 398.00 397.70 397.70 0.4K
12:31 398.00 398.05 398.00 398.05 0.3K
12:32 397.85 398.00 397.80 398.00 0.4K
12:33 398.00 398.05 398.00 398.00 0.2K
12:34 398.00 398.00 397.80 398.00 0.3K
12:35 398.00 398.05 397.90 398.00 0.3K
12:36 397.90 398.00 397.90 398.00 0.3K
12:37 398.00 398.00 398.00 398.00 0.3K
12:38 398.00 398.00 397.90 397.90 0.4K
12:39 398.00 398.05 398.00 398.05 0.4K
12:40 398.00 398.00 397.95 397.95 0.3K
12:41 397.90 398.00 397.85 398.00 0.5K
12:42 398.00 398.00 397.90 398.00 0.2K
12:43 398.00 398.05 398.00 398.00 0.7K
12:44 398.00 398.00 398.00 398.00 0.3K
12:45 398.05 398.05 397.90 397.90 0.4K
12:46 398.00 398.00 398.00 398.00 0.5K
12:47 398.00 398.00 398.00 398.00 0.4K
12:48 398.00 398.00 397.90 398.00 0.5K
12:49 398.00 398.00 397.95 398.00 0.3K
12:50 398.05 398.05 398.00 398.00 0.2K
12:51 398.00 398.00 398.00 398.00 0.3K
12:52 398.05 398.05 397.85 397.85 0.3K
12:53 398.00 398.00 397.80 398.00 0.4K
12:54 398.05 398.05 397.75 398.00 0.4K
12:55 398.00 398.05 397.80 398.00 0.3K
12:56 398.00 398.05 397.90 397.90 0.4K
12:57 398.00 398.00 398.00 398.00 0.7K
12:58 398.00 398.00 398.00 398.00 1.1K
12:59 398.00 399.90 398.00 399.20 1.1K
13:00 398.90 398.90 398.25 398.85 0.7K
13:01 398.05 398.70 398.00 398.15 0.5K
13:02 397.75 397.90 397.75 397.90 0.5K
13:03 397.85 397.90 397.85 397.90 0.2K
13:04 398.00 398.00 397.90 398.00 0.3K
13:05 397.90 398.60 397.90 398.60 0.3K
13:06 398.60 398.60 398.05 398.05 0.4K
13:07 398.10 398.25 397.90 398.00 0.5K
13:08 398.00 398.10 398.00 398.05 0.2K
13:09 398.05 398.05 398.00 398.00 0.4K
13:10 397.75 398.00 397.75 397.90 0.4K
13:11 398.05 398.05 397.90 398.05 0.6K
13:12 398.00 398.10 397.80 397.80 0.3K
13:13 397.75 398.15 397.65 398.15 0.3K
13:14 398.25 398.25 397.90 398.20 0.3K
13:15 398.25 398.30 398.10 398.20 0.3K
13:16 398.10 398.30 398.00 398.00 0.3K
13:17 398.15 398.15 398.00 398.05 0.4K
13:18 398.00 398.20 397.95 398.20 0.3K
13:19 397.95 398.25 397.95 398.00 0.4K
13:20 398.00 398.05 397.85 398.05 0.4K
13:21 398.00 398.05 398.00 398.00 0.2K
13:22 398.00 398.10 397.90 398.10 0.3K
13:23 398.15 398.15 398.10 398.10 0.4K
13:24 398.05 398.10 398.05 398.10 0.3K
13:25 398.00 398.15 397.95 398.00 0.4K
13:26 398.20 398.20 398.00 398.00 0.3K
13:27 398.15 398.15 397.75 398.00 0.4K
13:28 398.00 398.10 397.80 398.10 0.2K
13:29 398.00 398.00 397.70 397.70 0.3K
13:30 397.90 398.15 397.90 398.10 0.3K
13:31 398.05 398.15 397.95 398.00 0.4K
13:32 398.10 398.15 397.90 397.90 0.3K
13:33 398.15 398.30 397.95 398.20 0.4K
13:34 398.00 398.25 398.00 398.15 0.3K
13:35 398.25 398.25 398.00 398.00 0.3K
13:36 398.00 398.25 398.00 398.00 0.8K
13:37 398.25 398.25 398.05 398.15 0.7K
13:38 398.20 398.25 398.15 398.15 0.3K
13:39 398.15 398.15 398.05 398.05 0.3K
13:40 398.05 398.15 397.90 398.15 0.3K
13:41 398.30 398.30 397.90 397.90 0.4K
13:42 398.30 398.30 398.20 398.30 0.3K
13:43 398.20 398.35 398.20 398.20 0.3K
13:44 398.20 398.25 397.85 398.00 0.4K
13:45 398.00 398.30 398.00 398.25 0.3K
13:46 398.25 398.35 398.20 398.35 0.3K
13:47 398.25 398.30 398.15 398.15 0.3K
13:48 398.15 398.25 397.95 397.95 0.4K
13:49 398.35 398.35 398.00 398.00 0.3K
13:50 398.35 398.40 397.95 397.95 0.5K
13:51 398.15 398.15 398.05 398.05 0.2K
13:52 398.05 398.05 398.05 398.05 0.2K
13:53 398.00 398.05 398.00 398.00 0.4K
13:54 397.90 398.25 397.90 398.25 0.3K
13:55 398.35 398.35 398.00 398.10 0.3K
13:56 398.00 398.10 397.95 398.00 0.4K
13:57 398.00 398.15 398.00 398.10 0.3K
13:58 398.15 398.20 398.00 398.20 0.6K
13:59 398.05 398.15 398.05 398.15 0.3K
14:00 398.20 398.20 398.00 398.15 0.3K
14:01 398.10 398.15 397.85 398.00 0.4K
14:02 398.00 398.15 398.00 398.15 0.2K
14:03 398.10 398.10 397.95 398.10 0.4K
14:04 398.15 398.15 398.00 398.00 0.4K
14:05 398.05 398.25 397.90 398.25 0.3K
14:06 398.20 398.20 397.95 398.20 0.3K
14:07 398.30 398.30 398.10 398.15 0.3K
14:08 398.10 398.15 397.80 397.95 0.4K
14:09 397.85 398.05 397.85 397.90 0.4K
14:10 397.90 397.95 397.90 397.95 0.2K
14:11 397.90 398.05 397.90 398.05 0.2K
14:12 398.05 398.05 397.70 398.00 0.4K
14:13 398.00 398.15 397.85 398.15 0.2K
14:14 398.05 398.10 397.85 398.05 0.3K
14:15 398.05 398.05 397.75 397.75 0.4K
14:16 398.10 398.10 398.10 398.10 0.3K
14:17 398.10 398.10 397.85 398.05 0.3K
14:18 398.00 398.10 398.00 398.10 0.3K
14:19 398.00 398.20 398.00 398.00 0.5K
14:20 398.00 398.00 397.75 398.00 0.3K
14:21 398.00 398.00 397.85 398.00 0.3K
14:22 398.00 398.00 398.00 398.00 0.4K
14:23 398.00 398.00 397.85 397.85 0.3K
14:24 398.00 398.00 398.00 398.00 0.4K
14:25 398.35 398.35 397.60 397.60 0.7K
14:26 398.00 398.00 397.60 397.75 0.4K
14:27 397.80 398.00 397.80 398.00 0.2K
14:28 398.00 398.00 397.75 397.95 0.3K
14:29 397.55 398.00 397.55 398.00 0.3K
14:30 398.00 398.00 397.90 398.00 0.4K
14:31 398.00 398.00 397.15 397.85 0.7K
14:32 397.55 397.85 397.55 397.85 0.5K
14:33 397.90 397.90 397.50 397.80 0.2K
14:34 397.85 398.00 397.60 398.00 0.3K
14:35 397.70 398.00 397.70 397.80 0.3K
14:36 398.10 398.10 397.70 397.70 0.7K
14:37 397.55 397.55 395.80 396.15 1.2K
14:38 395.80 396.60 395.20 396.05 1.1K
14:39 395.85 395.85 395.25 395.60 0.8K
14:40 395.95 396.20 395.75 395.85 2.3K
14:41 395.85 395.95 395.30 395.85 0.9K
14:42 395.55 396.10 395.35 396.10 0.9K
14:43 395.70 396.20 395.30 395.75 1.2K
14:44 396.40 396.40 395.35 395.90 0.8K
14:45 395.85 395.90 394.05 394.50 6.6K
14:46 395.00 395.90 395.00 395.85 1.2K
14:47 395.60 395.90 395.45 395.45 1.4K
14:48 395.90 395.90 395.85 395.85 0.9K
14:49 396.20 396.35 395.95 396.10 0.8K
14:50 396.10 396.30 395.65 396.30 0.9K
14:51 396.30 396.90 396.20 396.20 1.0K
14:52 396.20 396.90 396.15 396.90 0.8K
14:53 396.50 396.90 396.35 396.60 0.8K
14:54 396.90 397.00 396.55 396.60 0.9K
14:55 396.50 396.80 396.15 396.80 0.8K
14:56 396.10 396.75 396.00 396.40 1.1K
14:57 396.10 396.60 396.00 396.20 0.8K
14:58 396.15 396.80 396.15 396.80 0.9K
14:59 396.30 396.95 396.15 396.30 0.7K
15:00 396.75 396.80 396.35 396.80 0.9K
15:01 396.40 396.55 396.20 396.55 0.9K
15:02 396.30 396.55 396.05 396.55 1.0K
15:03 396.05 396.55 396.00 396.35 0.8K
15:04 396.05 396.25 396.00 396.00 3.9K
15:05 395.85 395.95 394.95 395.45 1.0K
15:06 395.25 395.25 395.00 395.00 0.7K
15:07 395.00 395.00 394.80 394.80 0.3K
15:08 395.00 395.00 395.00 395.00 0.3K
15:09 395.00 395.00 394.95 395.00 0.3K
15:10 395.00 395.00 394.75 394.90 0.6K
15:11 394.55 395.00 394.55 395.00 0.3K
15:12 395.00 395.00 392.95 392.95 1.7K
15:13 392.55 394.60 392.55 394.60 0.3K
15:14 394.90 395.00 394.65 395.00 0.3K
15:15 394.50 394.65 394.30 394.65 0.8K
15:16 394.70 395.00 394.50 395.00 0.4K
15:17 395.00 395.00 394.55 394.55 1.1K
15:18 395.00 395.00 394.65 395.00 0.8K
15:19 394.40 395.05 394.40 395.00 0.9K
15:20 395.00 395.00 394.70 395.00 1.3K
15:21 395.00 395.00 394.80 394.80 1.5K
15:22 395.00 395.00 394.05 395.00 1.3K
15:23 395.00 395.00 394.00 394.75 1.0K
15:24 394.20 395.00 394.20 394.95 1.1K
15:25 394.70 395.00 394.70 394.75 1.2K
15:26 394.95 395.00 394.65 395.00 1.1K
15:27 394.85 395.00 394.85 395.00 1.2K
15:28 394.40 395.00 394.40 394.95 1.9K
15:29 394.95 395.10 393.00 395.10 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음