Niit Learning Systems Ltd (NIIL)

NIIL
🏛️ 인도 →
334.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 348.75 348.75 348.75 348.75 0.2K
09:15 348.75 348.75 347.60 347.60 0.4K
09:16 347.55 348.00 347.10 348.00 1.7K
09:17 347.15 347.15 347.15 347.15 0.0K
09:18 347.30 347.30 347.30 347.30 0.1K
09:19 347.30 347.30 347.30 347.30 0.1K
09:20 346.95 346.95 346.95 346.95 0.3K
09:21 347.00 347.05 347.00 347.05 3.2K
09:22 347.05 347.05 347.00 347.00 1.4K
09:23 346.55 347.00 346.55 346.95 4.5K
09:24 346.95 346.95 346.55 346.90 0.2K
09:25 346.90 347.00 346.85 347.00 1.4K
09:26 347.00 347.00 346.50 346.50 5.9K
09:27 347.00 347.00 346.20 346.20 1.2K
09:28 345.65 346.00 345.30 345.30 1.3K
09:29 345.40 345.40 344.00 344.00 5.8K
09:30 343.95 343.95 343.15 343.35 0.6K
09:31 343.15 343.15 342.15 342.15 2.6K
09:32 343.60 343.60 341.15 341.50 10.7K
09:33 341.85 342.50 341.65 342.50 0.8K
09:34 342.70 343.10 342.70 343.00 0.3K
09:35 342.70 342.80 342.05 342.05 1.3K
09:36 342.55 343.00 342.55 343.00 2.6K
09:37 343.00 343.00 342.80 342.80 0.4K
09:38 342.75 342.90 342.75 342.90 0.0K
09:39 342.90 342.95 342.75 342.95 0.2K
09:40 342.95 342.95 342.95 342.95 0.0K
09:41 342.95 342.95 342.90 342.90 0.4K
09:42 342.90 342.90 341.95 342.00 1.1K
09:43 342.35 342.35 342.10 342.10 0.3K
09:44 342.10 342.20 342.10 342.20 0.2K
09:45 343.00 343.00 341.90 342.00 5.0K
09:46 342.00 342.00 342.00 342.00 0.2K
09:47 342.05 342.05 342.00 342.05 0.5K
09:48 342.15 342.15 341.05 341.20 3.6K
09:49 341.20 341.35 341.00 341.35 1.8K
09:50 341.40 341.95 341.40 341.95 0.2K
09:51 341.50 341.50 341.50 341.50 0.5K
09:52 341.15 341.15 340.75 340.75 4.3K
09:53 340.75 340.95 340.75 340.95 0.8K
09:54 341.00 341.10 340.90 340.90 0.5K
09:55 341.00 341.00 340.80 340.80 0.4K
09:56 340.50 340.50 340.30 340.30 0.3K
09:57 341.25 341.25 341.20 341.25 2.1K
09:58 341.00 341.00 341.00 341.00 0.2K
09:59 341.00 341.55 341.00 341.55 1.7K
10:00 341.55 341.55 341.55 341.55 0.2K
10:01 341.60 341.60 341.60 341.60 0.0K
10:02 341.50 341.50 341.00 341.00 1.4K
10:03 340.55 340.55 340.45 340.50 0.3K
10:04 340.45 340.45 338.75 338.75 5.6K
10:05 338.80 339.30 338.80 339.30 2.1K
10:06 339.30 339.30 338.80 339.00 2.0K
10:07 339.30 340.00 339.30 339.85 0.9K
10:08 340.30 340.30 339.65 339.65 0.5K
10:09 339.65 339.75 339.45 339.45 0.6K
10:10 339.75 339.75 339.40 339.45 0.2K
10:11 339.45 339.45 339.45 339.45 0.0K
10:12 339.40 339.65 339.00 339.65 3.1K
10:13 339.85 339.85 339.85 339.85 0.0K
10:14 339.75 340.00 339.75 340.00 0.9K
10:15 339.70 339.75 339.65 339.75 1.0K
10:16 339.65 339.65 339.65 339.65 0.0K
10:17 339.65 339.65 339.60 339.60 0.1K
10:18 339.60 339.60 339.60 339.60 0.0K
10:19 339.55 339.55 339.20 339.45 0.7K
10:20 339.45 339.45 338.75 338.75 0.4K
10:21 338.70 338.70 338.20 338.55 0.9K
10:22 338.55 338.55 338.55 338.55 0.1K
10:23 338.55 338.55 338.55 338.55 0.1K
10:24 338.50 338.50 338.05 338.45 0.3K
10:25 338.45 338.45 338.35 338.35 0.2K
10:26 338.35 338.35 338.20 338.20 0.0K
10:27 338.10 338.15 337.70 338.15 0.9K
10:28 337.70 338.00 337.70 338.00 0.3K
10:29 337.85 337.85 337.60 337.60 0.1K
10:30 337.75 337.75 337.35 337.70 0.2K
10:31 337.70 337.75 337.25 337.25 1.4K
10:32 337.50 337.80 337.50 337.75 1.5K
10:33 337.75 337.75 337.35 337.65 0.2K
10:34 337.70 337.70 337.65 337.65 0.1K
10:35 337.65 337.70 337.65 337.70 0.4K
10:36 337.75 338.15 337.75 338.15 2.8K
10:37 338.40 338.45 338.40 338.45 0.1K
10:38 338.45 338.45 337.90 337.90 0.2K
10:39 338.00 338.45 338.00 338.45 0.2K
10:40 338.45 338.45 338.10 338.45 0.1K
10:41 338.45 338.45 338.45 338.45 0.0K
10:42 338.55 338.60 338.50 338.60 0.2K
10:43 338.60 338.60 338.00 338.05 2.4K
10:44 338.05 338.05 338.05 338.05 0.1K
10:45 338.10 338.15 338.10 338.15 0.1K
10:46 338.00 338.15 338.00 338.15 0.4K
10:47 337.95 338.10 337.65 337.65 1.1K
10:48 337.55 337.70 337.55 337.70 0.1K
10:49 337.50 337.50 337.25 337.25 1.8K
10:50 337.20 338.00 337.15 337.55 4.6K
10:51 337.30 337.30 337.30 337.30 0.3K
10:52 337.50 337.50 337.50 337.50 0.1K
10:53 337.50 337.50 337.35 337.35 0.2K
10:54 337.30 337.40 337.25 337.30 1.3K
10:55 337.30 337.30 337.20 337.30 0.1K
10:56 337.30 337.30 337.30 337.30 0.1K
10:57 337.30 337.30 337.15 337.15 1.1K
10:58 337.15 337.20 337.05 337.05 0.8K
10:59 337.05 337.05 337.05 337.05 0.2K
11:00 337.05 337.05 337.05 337.05 0.1K
11:01 337.05 337.05 337.05 337.05 0.1K
11:02 336.85 336.95 336.70 336.70 1.6K
11:03 336.85 336.85 336.75 336.80 0.4K
11:04 337.35 337.35 337.10 337.10 2.1K
11:06 337.30 337.50 337.30 337.50 1.4K
11:07 337.25 337.45 337.25 337.45 0.6K
11:08 337.55 337.55 337.55 337.55 0.2K
11:09 336.60 336.60 336.30 336.60 11.0K
11:10 336.65 336.65 336.60 336.60 0.1K
11:11 336.60 336.65 336.60 336.65 0.1K
11:12 336.70 336.70 336.70 336.70 0.0K
11:13 336.70 336.90 336.65 336.65 0.2K
11:14 336.65 336.65 336.45 336.45 0.1K
11:15 336.70 336.90 336.65 336.90 0.3K
11:16 336.80 337.05 336.80 337.00 0.2K
11:17 337.00 337.00 337.00 337.00 0.2K
11:18 336.85 336.85 336.65 336.65 0.1K
11:19 336.80 336.80 336.75 336.75 0.0K
11:20 336.75 336.75 336.75 336.75 0.0K
11:21 336.75 336.80 336.50 336.50 0.5K
11:22 336.55 336.55 336.55 336.55 0.0K
11:23 336.55 336.60 336.55 336.55 0.2K
11:24 336.60 336.60 336.55 336.55 0.0K
11:25 336.60 336.60 336.50 336.50 0.1K
11:26 336.50 336.50 336.50 336.50 0.3K
11:27 336.50 336.50 336.40 336.40 0.6K
11:28 336.40 336.50 336.30 336.45 0.4K
11:29 336.45 336.45 336.45 336.45 0.0K
11:30 336.30 336.30 336.30 336.30 0.0K
11:31 336.30 336.40 336.30 336.40 0.0K
11:32 336.40 336.40 336.40 336.40 0.3K
11:33 336.40 336.40 336.40 336.40 0.0K
11:34 336.35 336.40 336.35 336.40 0.1K
11:35 336.35 336.40 336.30 336.40 0.3K
11:36 336.30 336.40 336.30 336.30 0.2K
11:37 336.40 336.40 336.30 336.35 1.0K
11:38 336.35 336.35 336.25 336.25 0.5K
11:39 336.10 336.10 336.05 336.05 0.7K
11:40 335.80 336.00 335.20 335.20 2.0K
11:41 335.20 335.35 335.20 335.25 0.6K
11:42 335.25 335.70 335.25 335.70 2.3K
11:43 335.50 335.70 335.50 335.70 0.1K
11:44 335.65 335.70 335.65 335.65 0.0K
11:45 335.65 335.65 335.65 335.65 0.2K
11:46 335.65 335.65 335.65 335.65 0.2K
11:47 335.65 335.65 335.40 335.60 0.1K
11:48 335.40 335.40 335.40 335.40 0.2K
11:49 336.05 336.25 335.85 336.25 1.2K
11:50 336.25 336.25 335.80 335.80 0.2K
11:51 335.75 335.75 335.75 335.75 0.0K
11:52 335.75 335.75 335.75 335.75 0.2K
11:53 335.55 335.60 335.55 335.60 0.1K
11:54 335.50 335.60 335.40 335.60 0.1K
11:55 335.60 335.60 335.60 335.60 0.1K
11:56 335.55 335.55 335.30 335.30 0.4K
11:57 335.45 335.45 335.30 335.30 0.2K
11:58 335.45 335.45 335.30 335.30 0.1K
11:59 335.35 335.35 334.25 334.35 4.2K
12:00 334.55 334.55 334.15 334.25 1.0K
12:01 334.25 334.70 334.25 334.70 1.5K
12:02 334.85 334.85 334.85 334.85 0.0K
12:03 334.85 334.85 334.85 334.85 0.0K
12:04 334.70 335.10 334.70 335.00 1.1K
12:05 335.10 335.10 335.10 335.10 0.0K
12:06 335.00 335.00 335.00 335.00 0.1K
12:07 334.95 334.95 334.55 334.55 0.1K
12:08 334.55 334.55 334.50 334.50 0.8K
12:09 334.55 334.55 334.55 334.55 0.1K
12:10 334.55 334.55 334.50 334.50 0.2K
12:11 334.70 335.15 334.70 335.00 1.8K
12:12 335.20 335.20 335.00 335.00 0.1K
12:13 335.15 335.15 335.15 335.15 0.1K
12:14 335.15 335.15 335.15 335.15 0.0K
12:15 335.15 335.15 334.80 334.80 0.1K
12:16 334.75 334.80 334.75 334.80 0.3K
12:17 334.85 334.85 334.75 334.75 0.0K
12:18 334.70 334.70 334.65 334.65 0.1K
12:19 334.65 334.65 334.55 334.55 0.0K
12:20 334.55 334.55 334.55 334.55 0.3K
12:21 334.55 334.55 334.20 334.20 0.2K
12:22 334.50 334.50 334.50 334.50 0.0K
12:24 334.40 334.40 334.40 334.40 0.1K
12:25 334.40 334.40 334.40 334.40 0.0K
12:26 334.45 334.45 334.45 334.45 0.1K
12:27 334.45 334.45 334.45 334.45 0.0K
12:29 334.45 334.75 334.40 334.75 3.2K
12:30 334.75 334.75 334.05 334.05 1.3K
12:32 334.10 334.35 334.10 334.35 0.0K
12:33 334.35 334.35 334.20 334.30 0.1K
12:34 334.05 334.05 334.05 334.05 0.1K
12:35 334.30 334.30 333.70 333.70 3.8K
12:36 333.65 333.65 333.40 333.50 0.3K
12:37 333.10 333.50 332.60 333.05 5.4K
12:38 333.05 333.40 333.05 333.40 0.3K
12:39 333.40 333.80 333.40 333.50 0.6K
12:40 333.45 334.50 333.45 334.50 1.3K
12:41 334.60 335.80 334.60 335.80 0.7K
12:42 335.85 336.50 335.35 336.00 1.0K
12:43 336.05 336.15 336.00 336.15 0.4K
12:44 336.20 336.30 336.20 336.30 0.0K
12:45 336.20 336.30 336.15 336.30 0.0K
12:46 336.30 336.40 336.30 336.40 0.1K
12:47 336.50 336.50 336.50 336.50 0.7K
12:49 335.95 336.20 335.80 336.20 2.2K
12:50 336.20 336.40 336.20 336.40 0.1K
12:51 336.20 336.20 336.20 336.20 0.0K
12:52 336.10 336.10 336.10 336.10 0.0K
12:53 336.30 336.45 336.30 336.45 0.1K
12:54 336.50 336.50 336.30 336.30 0.0K
12:55 336.50 336.65 336.50 336.65 0.3K
12:56 336.60 336.60 336.60 336.60 0.1K
12:57 336.75 336.80 336.75 336.75 0.3K
12:58 336.60 336.60 336.05 336.05 0.8K
12:59 336.35 336.35 336.15 336.15 0.4K
13:00 336.20 336.20 336.20 336.20 0.0K
13:01 336.45 336.45 336.45 336.45 0.3K
13:03 336.45 336.45 336.45 336.45 0.0K
13:05 336.45 336.45 336.45 336.45 0.3K
13:06 336.60 336.60 336.60 336.60 0.1K
13:07 336.60 336.60 336.55 336.55 0.0K
13:08 336.55 336.55 336.55 336.55 0.0K
13:10 336.30 336.30 336.20 336.20 0.1K
13:11 336.15 336.20 336.15 336.20 0.0K
13:12 336.15 336.15 336.00 336.00 0.0K
13:13 336.00 336.05 336.00 336.00 1.7K
13:14 336.00 336.00 336.00 336.00 0.3K
13:15 335.45 335.90 335.45 335.85 1.6K
13:16 335.80 336.10 335.30 336.10 2.4K
13:17 336.25 336.25 336.05 336.05 0.1K
13:18 336.00 336.00 336.00 336.00 0.0K
13:19 336.00 336.15 336.00 336.15 0.2K
13:20 336.00 336.05 336.00 336.05 0.0K
13:21 335.80 336.00 335.80 336.00 1.9K
13:22 336.00 336.10 335.60 336.10 1.5K
13:23 336.05 336.05 336.05 336.05 0.0K
13:24 336.05 336.05 335.85 336.00 0.6K
13:25 336.00 336.05 335.40 336.00 1.1K
13:26 336.00 336.05 335.35 336.05 0.8K
13:27 336.10 336.35 335.90 336.15 0.5K
13:28 336.05 336.05 336.05 336.05 0.0K
13:29 336.05 336.05 336.00 336.00 0.0K
13:30 336.00 336.30 336.00 336.30 0.4K
13:31 336.10 336.10 336.10 336.10 0.0K
13:32 336.00 336.15 336.00 336.15 1.0K
13:33 336.15 336.15 336.15 336.15 0.0K
13:34 336.15 336.15 336.00 336.00 0.1K
13:37 335.95 335.95 335.75 335.75 3.0K
13:38 335.70 335.90 335.60 335.90 0.8K
13:39 335.85 335.95 335.10 335.95 1.2K
13:40 335.95 335.95 335.80 335.90 0.6K
13:41 335.55 335.95 335.55 335.95 0.7K
13:42 335.95 336.00 335.95 336.00 0.4K
13:43 336.00 336.00 336.00 336.00 0.1K
13:45 336.05 336.05 336.05 336.05 0.0K
13:47 336.05 336.05 336.00 336.05 0.7K
13:48 335.95 336.00 335.85 336.00 0.6K
13:49 335.95 336.00 335.95 336.00 0.5K
13:51 336.00 336.15 336.00 336.15 2.2K
13:52 336.15 336.15 336.15 336.15 0.0K
13:54 336.10 336.15 336.10 336.15 0.8K
13:55 336.20 336.20 336.20 336.20 0.0K
13:56 336.10 336.20 336.10 336.20 0.0K
13:57 336.20 336.20 336.20 336.20 0.0K
13:59 336.20 336.20 336.20 336.20 0.5K
14:00 336.20 336.25 336.20 336.25 0.2K
14:01 336.25 336.25 336.25 336.25 0.0K
14:02 336.25 336.25 336.05 336.05 0.1K
14:03 336.00 336.25 336.00 336.20 0.9K
14:05 335.95 336.00 335.95 336.00 0.3K
14:06 336.00 336.00 336.00 336.00 0.1K
14:07 336.00 336.00 336.00 336.00 0.1K
14:09 336.15 336.15 336.15 336.15 0.0K
14:10 336.15 336.15 336.00 336.00 0.4K
14:12 336.00 336.00 336.00 336.00 0.8K
14:13 336.00 336.00 335.55 336.00 1.3K
14:14 336.00 336.10 335.95 336.10 0.9K
14:15 336.10 336.10 336.00 336.10 0.2K
14:16 336.00 336.00 336.00 336.00 0.6K
14:17 336.10 336.10 336.00 336.00 0.2K
14:18 336.00 336.00 336.00 336.00 0.2K
14:19 335.90 336.65 335.30 336.65 2.4K
14:20 336.50 336.50 336.50 336.50 0.1K
14:21 336.65 336.65 336.45 336.45 0.2K
14:22 336.55 336.55 336.45 336.45 0.5K
14:23 336.55 336.55 336.55 336.55 0.4K
14:24 336.55 336.55 336.30 336.30 0.1K
14:25 336.55 336.55 336.55 336.55 0.0K
14:26 336.30 336.55 336.30 336.30 0.1K
14:27 336.50 336.50 336.30 336.30 0.1K
14:28 336.30 336.30 336.30 336.30 0.1K
14:29 336.15 336.15 336.00 336.00 0.4K
14:30 336.15 336.25 336.00 336.25 0.1K
14:31 336.25 336.25 336.00 336.00 0.5K
14:32 336.05 336.05 336.00 336.00 0.3K
14:33 336.00 336.00 336.00 336.00 0.1K
14:34 336.00 336.00 336.00 336.00 0.1K
14:35 336.00 336.25 336.00 336.00 0.4K
14:36 336.00 336.25 336.00 336.00 0.9K
14:37 336.20 336.25 336.00 336.00 0.3K
14:38 336.00 336.00 336.00 336.00 0.1K
14:39 336.00 336.25 336.00 336.25 0.5K
14:41 336.05 336.05 336.05 336.05 0.1K
14:42 336.00 336.15 336.00 336.15 0.5K
14:43 336.00 336.55 336.00 336.40 3.1K
14:44 336.15 336.50 336.15 336.50 0.1K
14:45 336.50 336.50 336.50 336.50 0.0K
14:46 336.50 336.50 336.45 336.45 0.1K
14:48 336.45 336.45 336.05 336.05 0.3K
14:49 336.00 336.00 336.00 336.00 0.1K
14:50 336.35 336.35 336.35 336.35 0.0K
14:51 336.00 336.00 336.00 336.00 0.0K
14:53 336.00 336.00 336.00 336.00 0.0K
14:54 336.00 336.00 336.00 336.00 0.2K
14:55 336.00 336.00 336.00 336.00 0.2K
14:56 336.00 336.25 336.00 336.25 0.1K
14:57 335.85 336.00 335.85 336.00 0.5K
14:58 336.00 336.00 336.00 336.00 0.5K
14:59 336.00 336.00 336.00 336.00 0.1K
15:00 336.00 336.15 336.00 336.15 0.1K
15:01 336.00 336.15 336.00 336.15 2.0K
15:02 336.00 336.15 336.00 336.15 1.2K
15:03 336.00 336.00 336.00 336.00 1.6K
15:04 336.15 336.15 336.00 336.00 0.7K
15:05 336.00 336.10 336.00 336.00 0.8K
15:06 336.00 336.00 336.00 336.00 0.3K
15:07 336.00 336.00 336.00 336.00 0.5K
15:08 336.00 336.15 336.00 336.05 1.2K
15:09 336.00 336.15 336.00 336.15 0.2K
15:10 336.00 336.15 336.00 336.00 0.7K
15:11 336.00 336.15 336.00 336.15 0.5K
15:12 335.90 335.90 335.50 335.85 5.9K
15:13 336.00 336.00 335.85 336.00 1.9K
15:14 336.00 336.00 335.80 335.80 2.8K
15:15 336.00 336.00 335.50 335.95 6.2K
15:16 335.75 335.80 335.45 335.55 1.8K
15:17 335.60 336.00 335.60 336.00 2.2K
15:18 336.05 336.05 335.20 336.00 3.0K
15:19 336.00 336.00 335.50 336.00 1.4K
15:20 336.00 336.00 335.75 335.75 3.0K
15:21 336.00 336.00 335.95 336.00 1.7K
15:22 335.90 336.00 335.60 336.00 2.7K
15:23 336.00 336.00 335.60 335.60 3.6K
15:24 335.90 335.95 335.55 335.80 2.1K
15:25 335.80 336.00 335.75 336.00 1.5K
15:26 335.85 336.00 335.75 335.75 2.3K
15:27 335.80 336.00 335.80 336.00 1.8K
15:28 335.75 336.00 335.75 336.00 1.4K
15:29 336.20 336.20 335.75 335.90 4.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음