Niit Learning Systems Ltd (NIIL)

NIIL
🏛️ 인도 →
334.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 340.55 340.55 340.55 340.55 0.0K
09:15 340.45 340.45 337.30 337.30 1.0K
09:16 338.90 338.90 338.15 338.30 0.0K
09:17 338.35 338.40 338.35 338.40 0.0K
09:18 338.50 338.50 338.50 338.50 0.0K
09:19 339.25 339.25 338.65 338.80 0.9K
09:20 338.80 338.80 338.80 338.80 0.1K
09:21 338.80 338.80 338.80 338.80 0.1K
09:22 338.80 339.20 338.80 339.05 0.6K
09:23 339.15 339.25 339.15 339.25 0.0K
09:24 339.25 339.25 339.15 339.15 0.4K
09:25 338.90 339.55 338.90 339.55 0.4K
09:26 339.25 339.85 339.25 339.85 0.0K
09:27 340.05 340.05 340.05 340.05 0.5K
09:28 340.50 340.50 339.00 339.40 1.1K
09:29 339.40 339.40 339.40 339.40 0.1K
09:30 339.40 339.40 339.30 339.30 0.2K
09:32 339.00 339.00 338.45 338.85 0.9K
09:34 338.75 338.75 338.75 338.75 0.1K
09:35 338.50 338.50 338.50 338.50 0.0K
09:37 338.70 338.70 338.70 338.70 0.0K
09:38 338.35 338.85 338.35 338.85 0.2K
09:39 339.05 339.05 338.95 338.95 0.6K
09:40 339.30 339.30 338.90 339.00 3.5K
09:41 339.70 341.70 339.60 341.70 1.8K
09:42 342.50 343.05 342.50 343.05 1.9K
09:43 342.90 342.90 341.55 341.55 0.3K
09:44 341.15 341.40 341.15 341.35 0.4K
09:45 341.30 341.30 341.25 341.25 0.0K
09:46 341.60 341.60 341.60 341.60 0.1K
09:47 341.85 341.85 341.70 341.70 0.0K
09:48 341.60 341.95 341.60 341.95 0.0K
09:49 341.95 341.95 341.80 341.80 0.4K
09:50 341.85 342.10 341.85 342.10 0.1K
09:51 341.60 341.60 341.45 341.45 0.2K
09:52 340.70 340.70 340.70 340.70 0.5K
09:53 340.70 340.70 340.70 340.70 0.0K
09:54 341.00 341.00 341.00 341.00 0.6K
09:55 340.60 340.60 340.00 340.25 2.2K
09:56 339.85 340.00 339.60 340.00 0.2K
09:59 340.00 340.05 340.00 340.05 1.8K
10:00 341.20 341.20 341.20 341.20 0.7K
10:01 342.60 342.90 342.60 342.90 0.5K
10:03 342.55 342.60 342.55 342.60 0.0K
10:04 342.55 342.90 342.55 342.90 0.2K
10:05 343.60 343.75 343.60 343.75 1.1K
10:06 343.55 343.75 343.55 343.75 0.1K
10:07 343.60 343.60 343.60 343.60 0.1K
10:08 343.35 343.35 343.35 343.35 0.1K
10:09 343.50 343.50 343.05 343.05 0.1K
10:10 343.45 343.45 342.80 342.80 0.0K
10:12 342.65 342.65 342.65 342.65 0.2K
10:13 342.35 342.35 342.35 342.35 0.1K
10:15 342.50 343.00 342.50 343.00 0.4K
10:16 342.85 342.85 342.50 342.50 0.3K
10:17 342.95 343.00 342.80 342.80 4.8K
10:18 343.00 343.95 343.00 343.70 0.2K
10:19 343.70 343.70 343.70 343.70 0.1K
10:20 343.80 343.80 343.80 343.80 0.0K
10:21 343.90 343.90 343.60 343.60 0.1K
10:22 343.55 344.00 343.55 344.00 0.1K
10:24 344.10 344.15 344.10 344.15 0.6K
10:25 343.95 343.95 343.55 343.55 0.2K
10:27 343.35 343.35 343.20 343.20 0.1K
10:29 342.75 342.75 342.75 342.75 0.1K
10:32 342.35 342.35 342.35 342.35 0.1K
10:33 342.65 342.65 342.65 342.65 0.0K
10:34 342.60 342.60 342.60 342.60 0.0K
10:36 342.35 342.35 342.35 342.35 0.1K
10:38 342.55 342.55 342.55 342.55 0.0K
10:39 342.70 342.70 342.30 342.30 0.1K
10:42 342.10 342.30 342.10 342.30 0.3K
10:43 342.35 342.35 342.10 342.10 0.0K
10:44 342.45 342.45 342.35 342.35 0.1K
10:45 342.00 342.05 342.00 342.05 0.1K
10:46 342.00 342.00 342.00 342.00 0.0K
10:47 342.05 342.20 342.05 342.20 0.6K
10:48 342.95 343.10 342.95 343.10 0.1K
10:49 343.10 343.35 343.10 343.35 0.0K
10:50 343.20 343.45 343.20 343.45 0.0K
10:51 343.20 343.40 343.20 343.40 0.1K
10:52 343.35 343.35 343.35 343.35 0.0K
10:53 343.50 343.50 343.05 343.05 0.2K
10:54 343.35 343.35 343.35 343.35 0.1K
10:55 343.30 343.30 343.20 343.20 0.4K
10:56 343.00 343.00 343.00 343.00 0.1K
10:57 343.10 343.10 343.10 343.10 0.1K
10:58 343.00 343.00 343.00 343.00 0.0K
10:59 343.05 343.05 343.05 343.05 0.1K
11:00 343.25 343.40 343.25 343.30 0.2K
11:01 343.55 344.20 343.55 344.20 0.2K
11:02 344.55 344.70 344.25 344.25 0.8K
11:03 344.10 344.10 344.10 344.10 0.0K
11:05 343.95 343.95 343.95 343.95 0.1K
11:06 343.80 343.80 343.50 343.50 0.8K
11:07 343.55 343.55 343.55 343.55 0.0K
11:09 343.20 343.20 343.00 343.00 0.1K
11:11 343.15 343.15 343.15 343.15 0.0K
11:12 343.50 343.50 343.00 343.20 3.1K
11:13 343.00 343.15 343.00 343.15 0.0K
11:16 343.05 343.60 343.05 343.60 0.2K
11:17 343.05 343.60 343.05 343.40 219.0K
11:19 343.50 343.50 343.50 343.50 0.0K
11:21 343.45 343.45 343.45 343.45 0.1K
11:22 343.00 343.15 342.90 343.05 23.6K
11:23 343.25 343.25 342.95 343.10 78.4K
11:24 343.20 343.20 342.55 342.55 0.4K
11:25 343.00 343.05 343.00 343.00 50.9K
11:26 343.25 343.25 343.00 343.25 50.4K
11:27 343.00 343.15 343.00 343.00 44.5K
11:28 343.15 343.15 343.00 343.00 44.5K
11:29 343.00 343.00 343.00 343.00 0.1K
11:30 343.00 343.00 343.00 343.00 1.1K
11:31 343.00 343.00 343.00 343.00 0.3K
11:32 343.00 343.00 343.00 343.00 0.2K
11:33 343.15 343.15 342.75 342.75 0.8K
11:34 343.00 343.00 343.00 343.00 0.5K
11:35 343.00 343.00 342.15 343.00 4.5K
11:37 343.00 343.00 343.00 343.00 0.1K
11:38 343.25 343.25 343.25 343.25 0.4K
11:39 343.15 343.25 343.15 343.25 0.4K
11:40 343.45 343.45 343.45 343.45 0.0K
11:42 343.20 343.20 343.20 343.20 0.1K
11:43 343.20 343.20 343.20 343.20 0.1K
11:45 343.00 343.00 343.00 343.00 0.1K
11:47 343.30 343.30 343.30 343.30 0.1K
11:49 343.10 343.10 343.05 343.05 0.5K
11:50 342.95 342.95 342.95 342.95 0.1K
11:51 343.00 343.00 343.00 343.00 0.0K
11:52 343.10 343.15 343.10 343.15 0.4K
11:53 343.15 343.15 343.10 343.10 0.0K
11:55 343.00 343.00 343.00 343.00 1.5K
11:56 343.00 343.00 343.00 343.00 0.6K
11:57 343.00 343.00 343.00 343.00 0.5K
11:58 343.00 343.00 343.00 343.00 0.2K
12:01 343.05 343.05 343.00 343.00 0.1K
12:03 343.00 343.00 343.00 343.00 0.1K
12:04 343.00 343.00 343.00 343.00 0.3K
12:05 343.00 343.00 343.00 343.00 0.0K
12:06 343.00 343.05 343.00 343.05 0.1K
12:07 343.05 343.05 343.05 343.05 0.0K
12:08 343.00 343.00 343.00 343.00 0.0K
12:09 343.00 343.00 343.00 343.00 0.1K
12:10 343.00 343.00 343.00 343.00 0.0K
12:11 343.00 343.00 343.00 343.00 0.1K
12:12 343.00 343.00 343.00 343.00 0.4K
12:13 343.00 343.00 343.00 343.00 0.3K
12:14 343.00 343.00 343.00 343.00 0.1K
12:15 343.00 343.00 343.00 343.00 0.3K
12:16 343.00 343.00 343.00 343.00 0.0K
12:17 343.00 343.00 343.00 343.00 0.1K
12:20 343.00 343.00 343.00 343.00 0.1K
12:24 343.00 343.00 343.00 343.00 0.4K
12:25 343.00 343.00 343.00 343.00 0.0K
12:28 343.00 343.00 343.00 343.00 0.3K
12:29 343.05 343.15 343.05 343.15 0.2K
12:30 343.30 344.25 343.30 344.25 0.3K
12:31 344.55 344.55 343.65 344.30 1.9K
12:32 344.30 344.30 343.10 343.10 0.4K
12:33 343.05 343.05 343.00 343.05 1.0K
12:34 343.15 343.15 343.00 343.00 0.4K
12:37 343.15 343.35 343.15 343.35 0.5K
12:38 343.80 343.80 343.55 343.80 0.1K
12:39 344.15 344.15 343.70 343.85 1.3K
12:40 344.05 344.10 343.75 343.85 0.0K
12:41 343.85 343.85 343.85 343.85 0.0K
12:42 344.05 344.05 344.05 344.05 0.0K
12:43 343.55 343.55 343.55 343.55 0.0K
12:46 343.55 343.55 343.55 343.55 0.1K
12:47 343.50 343.75 343.50 343.75 0.1K
12:48 343.45 343.50 343.45 343.50 0.1K
12:49 343.55 343.55 343.55 343.55 0.1K
12:50 343.50 344.10 343.50 343.80 0.8K
12:51 343.80 343.80 343.70 343.70 0.0K
12:54 343.85 343.85 343.50 343.50 0.1K
12:57 343.15 343.50 343.15 343.50 0.9K
12:59 344.00 344.00 344.00 344.00 0.5K
13:00 343.70 343.80 343.50 343.75 0.7K
13:01 343.55 343.55 343.55 343.55 0.0K
13:04 343.50 343.60 343.50 343.60 0.2K
13:05 343.50 343.50 343.50 343.50 0.1K
13:08 343.50 343.50 343.50 343.50 0.2K
13:09 343.70 343.70 343.50 343.50 0.1K
13:10 343.25 343.45 343.25 343.45 0.1K
13:12 343.50 343.50 343.50 343.50 0.3K
13:13 343.40 343.45 343.40 343.45 0.1K
13:14 343.05 343.25 343.05 343.25 0.4K
13:15 343.50 343.50 343.50 343.50 0.9K
13:16 343.35 343.40 343.35 343.40 0.2K
13:17 343.15 343.15 343.15 343.15 0.1K
13:19 343.05 343.05 343.05 343.05 0.0K
13:23 343.05 343.05 342.10 343.00 2.3K
13:24 343.15 344.00 343.15 344.00 5.0K
13:25 343.45 343.65 343.45 343.65 0.3K
13:29 343.20 343.20 343.20 343.20 0.1K
13:31 343.20 344.00 343.20 344.00 1.6K
13:32 344.00 344.05 343.65 343.85 2.1K
13:33 343.85 343.85 343.40 343.40 0.0K
13:35 343.45 343.45 343.45 343.45 0.0K
13:36 343.35 343.35 343.35 343.35 0.0K
13:39 343.15 343.15 343.15 343.15 0.0K
13:40 343.15 343.15 343.15 343.15 0.0K
13:41 343.15 343.15 343.15 343.15 0.0K
13:43 343.15 343.15 343.15 343.15 0.0K
13:44 343.10 343.15 343.10 343.15 0.3K
13:45 343.10 343.10 343.10 343.10 0.0K
13:46 343.10 343.10 343.00 343.00 0.1K
13:47 343.00 343.00 343.00 343.00 0.0K
13:48 343.00 343.00 343.00 343.00 0.0K
13:49 343.00 343.00 343.00 343.00 0.3K
13:50 343.00 343.00 343.00 343.00 0.1K
13:51 343.00 343.00 343.00 343.00 0.2K
13:52 343.00 343.00 343.00 343.00 0.0K
13:53 343.00 343.00 343.00 343.00 0.1K
13:54 343.00 343.00 343.00 343.00 0.3K
13:55 343.00 343.05 343.00 343.00 0.1K
13:56 343.00 343.00 343.00 343.00 0.1K
13:57 343.00 343.00 343.00 343.00 0.8K
13:58 343.00 343.00 343.00 343.00 0.0K
13:59 343.05 343.05 343.05 343.05 0.0K
14:01 343.05 343.05 343.00 343.00 0.8K
14:02 343.00 343.00 343.00 343.00 0.1K
14:03 343.00 343.00 343.00 343.00 0.9K
14:05 343.00 343.00 343.00 343.00 0.1K
14:06 343.00 343.00 343.00 343.00 0.1K
14:07 343.00 343.00 343.00 343.00 0.0K
14:08 343.00 343.00 343.00 343.00 0.3K
14:09 343.00 343.00 343.00 343.00 0.3K
14:10 343.00 343.00 343.00 343.00 0.3K
14:11 343.00 343.00 343.00 343.00 0.1K
14:12 343.00 343.00 343.00 343.00 0.0K
14:13 343.00 343.00 343.00 343.00 0.0K
14:14 343.00 343.00 343.00 343.00 0.1K
14:15 343.00 343.00 343.00 343.00 0.0K
14:16 343.00 343.05 343.00 343.05 0.4K
14:17 343.00 343.00 343.00 343.00 0.0K
14:18 343.00 343.00 343.00 343.00 0.1K
14:19 343.00 343.00 343.00 343.00 0.3K
14:21 343.00 343.00 343.00 343.00 0.0K
14:22 343.00 343.05 343.00 343.00 0.2K
14:24 343.00 343.00 343.00 343.00 0.8K
14:25 343.00 343.00 343.00 343.00 0.0K
14:26 343.00 343.00 343.00 343.00 0.0K
14:27 343.00 343.00 343.00 343.00 0.1K
14:28 343.00 343.00 343.00 343.00 0.4K
14:29 343.00 343.00 343.00 343.00 0.1K
14:31 343.00 343.00 343.00 343.00 0.0K
14:32 343.00 343.00 343.00 343.00 0.1K
14:34 343.00 343.00 343.00 343.00 0.1K
14:35 343.00 343.00 343.00 343.00 5.5K
14:36 343.00 343.00 343.00 343.00 0.9K
14:37 343.00 343.00 343.00 343.00 0.1K
14:38 343.00 343.00 343.00 343.00 6.7K
14:39 343.00 343.10 343.00 343.00 0.2K
14:40 343.00 343.00 343.00 343.00 0.0K
14:41 343.00 343.00 343.00 343.00 0.2K
14:42 343.10 343.10 343.00 343.00 0.1K
14:44 343.00 343.00 343.00 343.00 0.1K
14:45 343.00 343.00 343.00 343.00 0.0K
14:46 343.00 343.00 343.00 343.00 0.2K
14:47 343.00 343.00 343.00 343.00 0.1K
14:48 343.00 343.00 343.00 343.00 0.4K
14:49 343.00 343.00 343.00 343.00 0.2K
14:50 343.00 343.00 343.00 343.00 0.6K
14:51 343.00 343.00 343.00 343.00 0.6K
14:52 343.05 343.05 343.05 343.05 0.0K
14:53 343.25 343.55 343.25 343.55 1.4K
14:54 343.65 343.65 343.50 343.50 0.1K
14:55 343.50 343.50 343.50 343.50 0.0K
14:57 343.20 343.20 343.15 343.15 0.1K
14:58 343.05 343.25 343.05 343.25 1.4K
15:00 343.40 343.40 343.10 343.25 4.6K
15:02 343.25 343.25 343.15 343.15 0.2K
15:03 343.15 343.15 343.05 343.05 1.6K
15:04 343.05 343.05 343.05 343.05 0.0K
15:05 343.05 343.05 343.00 343.00 2.9K
15:06 343.00 343.00 343.00 343.00 0.8K
15:07 343.00 343.00 343.00 343.00 1.1K
15:08 343.00 343.00 343.00 343.00 1.0K
15:09 343.00 343.00 343.00 343.00 0.9K
15:10 343.05 343.05 343.00 343.00 1.1K
15:11 343.00 343.00 343.00 343.00 0.5K
15:12 343.00 343.00 343.00 343.00 0.4K
15:13 343.00 343.00 343.00 343.00 1.3K
15:14 343.00 343.00 343.00 343.00 0.4K
15:15 343.00 343.00 343.00 343.00 0.3K
15:16 343.00 343.05 343.00 343.05 0.7K
15:17 343.00 343.00 343.00 343.00 0.3K
15:18 343.00 343.00 343.00 343.00 0.1K
15:19 343.00 343.00 343.00 343.00 0.1K
15:20 343.05 343.40 343.05 343.40 1.1K
15:21 343.40 343.45 343.40 343.45 0.2K
15:22 343.55 343.80 343.55 343.80 2.6K
15:23 343.80 343.80 343.00 343.00 3.3K
15:24 343.00 343.50 343.00 343.10 2.1K
15:25 343.20 343.20 343.20 343.20 0.5K
15:26 343.20 343.20 343.00 343.00 0.8K
15:27 343.00 343.00 340.00 340.20 4.8K
15:28 340.65 342.70 340.60 342.70 0.8K
15:29 341.85 343.00 341.20 343.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음