Nimbus Group AB (BOAT)

BOAT
🏛️ 스웨덴 →
14.40
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16.00 16.00 15.95 15.95 0.1K
09:08 15.65 15.65 15.65 15.65 0.1K
09:11 15.65 15.95 15.65 15.95 0.8K
09:21 15.60 15.60 15.60 15.60 1.0K
09:22 15.85 15.85 15.85 15.85 0.0K
09:29 15.85 16.00 15.85 16.00 4.0K
09:44 16.05 16.05 16.05 16.05 0.0K
10:13 16.05 16.05 16.05 16.05 0.0K
10:30 16.05 16.05 16.05 16.05 0.1K
10:49 16.05 16.05 16.05 16.05 0.0K
11:33 16.05 16.05 16.05 16.05 0.6K
11:46 16.00 16.00 16.00 16.00 0.0K
11:48 16.00 16.00 16.00 16.00 0.8K
12:13 16.00 16.00 15.80 15.80 0.5K
12:31 16.25 16.30 16.25 16.30 0.2K
12:32 16.30 16.30 16.30 16.30 0.4K
12:46 16.65 16.65 16.65 16.65 0.2K
13:29 16.25 16.25 16.25 16.25 0.0K
13:40 16.25 16.25 16.25 16.25 0.2K
13:53 16.25 16.60 16.25 16.60 0.5K
14:14 16.25 16.25 16.25 16.25 0.0K
14:17 16.25 16.25 16.20 16.20 2.0K
14:27 16.50 16.50 16.50 16.50 0.0K
15:09 16.20 16.20 16.20 16.20 0.0K
15:22 16.60 16.60 16.60 16.60 0.9K
15:29 16.60 16.60 16.60 16.60 0.2K
15:37 16.25 16.25 16.25 16.25 2.1K
15:43 16.25 16.25 16.25 16.25 0.1K
15:45 16.25 16.25 16.25 16.25 0.2K
15:58 16.25 16.25 16.25 16.25 0.1K
16:05 16.25 16.25 16.25 16.25 0.1K
16:22 16.20 16.20 16.20 16.20 0.2K
17:30 16.20 16.20 16.20 16.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음