Nimbus Group AB (BOAT)

BOAT
🏛️ 스웨덴 →
14.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 17.30 17.30 17.30 17.30 0.1K
09:41 17.30 17.30 17.30 17.30 0.0K
09:49 17.85 17.85 17.85 17.85 0.3K
09:53 17.30 17.30 17.30 17.30 0.0K
09:55 17.50 17.50 17.50 17.50 0.1K
10:10 17.90 17.90 17.90 17.90 0.1K
10:22 18.00 18.00 18.00 18.00 0.1K
10:25 18.25 18.25 18.25 18.25 2.1K
10:26 18.25 18.25 18.25 18.25 0.0K
10:28 17.90 17.90 17.90 17.90 0.1K
10:29 17.50 17.50 17.50 17.50 0.7K
10:30 17.30 17.30 17.30 17.30 0.1K
10:31 17.40 17.40 17.40 17.40 1.2K
10:58 17.55 17.55 17.55 17.55 0.0K
11:04 18.20 18.20 18.20 18.20 0.3K
11:06 18.20 18.20 18.20 18.20 0.1K
11:16 18.20 18.20 18.20 18.20 0.1K
11:25 18.15 18.15 18.15 18.15 0.0K
11:26 18.15 18.15 18.15 18.15 0.0K
11:27 18.15 18.15 18.15 18.15 0.0K
11:28 18.25 18.25 18.15 18.15 0.1K
11:29 18.15 18.15 18.15 18.15 0.0K
11:30 18.15 18.15 18.15 18.15 0.0K
11:31 18.15 18.15 18.15 18.15 0.0K
11:32 18.15 18.15 18.15 18.15 0.0K
11:33 18.15 18.15 18.15 18.15 0.0K
11:34 18.15 18.15 18.15 18.15 0.7K
11:35 18.15 18.15 18.15 18.15 0.0K
11:38 18.40 18.40 18.40 18.40 0.1K
11:46 18.40 18.40 18.40 18.40 0.1K
11:59 18.30 18.30 18.30 18.30 0.0K
12:16 18.15 18.15 18.15 18.15 0.1K
12:17 18.15 18.15 18.15 18.15 0.1K
12:24 18.15 18.15 18.15 18.15 3.6K
12:25 18.15 18.15 18.15 18.15 0.0K
12:26 18.15 18.15 18.15 18.15 0.0K
12:27 18.15 18.15 18.15 18.15 0.0K
12:28 18.15 18.15 18.15 18.15 0.0K
12:29 18.15 18.15 18.15 18.15 0.0K
12:30 18.15 18.15 18.15 18.15 0.0K
12:31 18.15 18.15 18.15 18.15 0.0K
12:32 18.15 18.15 18.15 18.15 0.0K
12:33 18.15 18.15 18.15 18.15 0.0K
12:34 18.15 18.15 18.15 18.15 0.0K
12:35 18.15 18.15 18.15 18.15 0.0K
12:36 18.15 18.15 18.15 18.15 0.0K
12:37 18.15 18.15 18.15 18.15 0.0K
12:38 18.15 18.15 18.15 18.15 0.0K
12:39 18.15 18.15 18.15 18.15 0.0K
12:40 18.15 18.15 18.15 18.15 0.0K
12:41 18.15 18.15 18.15 18.15 0.0K
12:42 18.15 18.15 18.15 18.15 0.0K
12:43 18.15 18.15 18.15 18.15 0.0K
13:24 18.15 18.15 18.15 18.15 0.2K
13:25 18.15 18.15 18.15 18.15 0.0K
13:33 18.15 18.15 18.15 18.15 0.1K
15:01 18.20 18.20 18.20 18.20 0.1K
15:03 18.20 18.20 18.20 18.20 0.2K
15:04 18.20 18.20 18.15 18.15 1.2K
15:10 18.15 18.15 18.15 18.15 1.4K
15:42 18.20 18.20 18.20 18.20 0.1K
15:57 18.20 18.20 18.20 18.20 0.0K
16:10 18.25 18.25 18.25 18.25 0.0K
16:46 18.40 18.75 18.40 18.75 1.4K
16:52 19.00 19.00 19.00 19.00 0.0K
17:01 18.55 18.55 18.55 18.55 0.0K
17:22 18.25 18.25 18.25 18.25 1.5K
17:30 18.30 18.30 18.30 18.30 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음