284.80
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 255.95 | 255.95 | 255.95 | 255.95 | 0.2K |
09:25 | 255.95 | 255.95 | 255.95 | 255.95 | 0.0K |
09:45 | 253.40 | 253.40 | 253.40 | 253.40 | 0.0K |
09:50 | 232.05 | 232.05 | 232.05 | 232.05 | 0.6K |
10:00 | 237.90 | 237.90 | 237.90 | 237.90 | 0.0K |
10:50 | 237.90 | 237.90 | 237.90 | 237.90 | 0.0K |
11:05 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
13:50 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
13:55 | 237.90 | 237.90 | 237.90 | 237.90 | 0.0K |
15:10 | 251.85 | 251.85 | 237.90 | 237.90 | 0.0K |
15:20 | 251.85 | 251.85 | 251.85 | 251.85 | 0.0K |
15:25 | 248.85 | 248.85 | 248.85 | 248.85 | 0.0K |