280.30
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:25 | 230.25 | 230.25 | 230.25 | 230.25 | 0.0K |
10:20 | 230.25 | 230.25 | 230.25 | 230.25 | 0.0K |
12:45 | 228.25 | 228.25 | 228.25 | 228.25 | 0.1K |
13:25 | 228.25 | 228.25 | 228.25 | 228.25 | 0.0K |
14:35 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |
14:40 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
14:45 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
14:50 | 228.25 | 228.25 | 228.25 | 228.25 | 0.0K |
15:00 | 244.25 | 244.25 | 244.25 | 244.25 | 0.0K |
15:05 | 228.25 | 228.25 | 228.25 | 228.25 | 0.1K |
15:25 | 244.15 | 244.15 | 231.55 | 231.55 | 0.0K |