Ningbo Lehui International Engineering Equipment Co Ltd Class A (603076)

603076
🏛️ 중국 →
24.76
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 22.90 23.49 22.81 23.04 1.8M
2024-12-30 23.00 23.15 22.53 22.90 1.2M
2024-12-27 22.91 23.43 22.82 23.11 1.1M
2024-12-26 22.46 23.07 22.44 22.91 0.8M
2024-12-25 22.90 23.24 22.17 22.65 1.6M
2024-12-24 23.00 23.65 22.66 23.25 1.6M
2024-12-23 24.88 24.88 22.82 23.00 2.5M
2024-12-20 24.07 25.02 23.97 24.63 1.9M
2024-12-19 24.08 24.35 23.63 24.07 1.8M
2024-12-18 24.87 24.96 24.10 24.25 2.4M
2024-12-17 25.50 26.09 24.74 24.80 3.1M
2024-12-16 26.82 26.99 25.26 25.50 4.8M
2024-12-13 26.87 27.50 26.00 27.21 7.9M
2024-12-12 27.17 29.48 26.95 26.95 8.9M
2024-12-11 26.49 28.70 25.68 27.30 10.0M
2024-12-10 24.90 26.17 24.60 26.17 6.4M
2024-12-09 23.78 24.15 23.50 23.79 1.0M
2024-12-06 24.01 24.04 23.50 23.78 1.3M
2024-12-05 23.53 24.23 23.21 23.90 1.5M
2024-12-04 23.82 24.05 23.34 23.54 1.2M
2024-12-03 23.91 24.08 23.62 23.90 1.2M
2024-12-02 23.84 24.20 23.30 23.95 1.4M
2024-11-29 23.20 23.80 23.10 23.65 1.5M
2024-11-28 23.23 23.55 23.00 23.26 1.1M
2024-11-27 22.76 23.26 22.11 23.23 1.4M
2024-11-26 23.14 23.21 22.68 22.80 1.2M
2024-11-25 22.96 23.06 22.24 23.01 1.5M
2024-11-22 23.42 23.45 22.05 22.05 1.6M
2024-11-21 23.60 23.87 23.18 23.43 1.4M
2024-11-20 23.60 23.81 23.40 23.61 1.2M
2024-11-19 22.95 23.58 22.87 23.58 1.2M
2024-11-18 23.50 23.80 22.55 22.74 1.6M
2024-11-15 23.97 24.55 23.39 23.50 1.7M
2024-11-14 24.37 24.97 23.93 23.96 2.0M
2024-11-13 24.52 24.84 23.91 24.50 2.0M
2024-11-12 24.66 25.20 24.38 24.56 2.7M
2024-11-11 25.10 25.10 24.05 24.83 4.1M
2024-11-08 24.77 26.64 24.50 25.23 7.3M
2024-11-07 22.05 24.29 21.94 24.29 2.2M
2024-11-06 22.27 22.50 21.86 22.08 1.7M
2024-11-05 21.97 22.30 21.85 22.28 1.3M
2024-11-04 21.55 22.03 21.29 21.97 1.5M
2024-11-01 21.70 21.90 21.05 21.28 1.6M
2024-10-31 21.59 22.10 21.56 21.76 1.7M
2024-10-30 21.31 21.77 21.02 21.56 1.6M
2024-10-29 22.78 22.81 21.14 21.24 2.9M
2024-10-28 22.49 22.50 21.94 22.46 1.5M
2024-10-25 21.66 22.22 21.66 21.94 1.4M
2024-10-24 21.69 21.94 21.53 21.70 1.1M
2024-10-23 21.97 22.16 21.75 21.90 1.7M
2024-10-22 21.59 22.08 21.47 22.00 1.6M
2024-10-21 21.66 21.71 21.21 21.57 2.2M
2024-10-18 21.21 21.86 21.08 21.66 2.5M
2024-10-17 20.69 21.70 20.43 21.08 2.2M
2024-10-16 20.54 20.70 20.29 20.41 1.3M
2024-10-15 21.10 21.37 20.61 20.63 1.6M
2024-10-14 20.80 21.27 20.65 21.10 1.9M
2024-10-11 22.05 22.07 20.62 20.77 2.4M
2024-10-10 23.17 23.60 21.80 22.05 2.9M
2024-10-09 25.70 25.70 23.14 23.14 2.5M
2024-10-08 27.01 27.83 24.87 25.71 4.5M
2024-09-30 24.00 25.52 23.51 25.30 3.5M
2024-09-27 23.49 23.49 22.29 23.30 2.6M
2024-09-26 19.65 21.80 19.65 21.80 2.3M
2024-09-25 20.05 20.29 19.63 19.82 0.8M
2024-09-24 18.92 19.68 18.92 19.63 0.7M
2024-09-23 18.72 19.07 18.72 18.91 0.3M
2024-09-20 18.95 19.18 18.76 18.82 0.4M
2024-09-19 18.58 19.44 18.58 19.15 0.5M
2024-09-18 19.04 19.19 18.60 18.62 0.3M
2024-09-13 19.55 19.83 19.02 19.04 0.6M
2024-09-12 19.79 20.18 19.61 19.66 0.4M
2024-09-11 19.89 20.25 19.75 19.86 0.3M
2024-09-10 19.66 20.09 19.60 19.99 0.4M
2024-09-09 19.64 19.85 19.51 19.70 0.3M
2024-09-06 20.21 20.25 19.66 19.77 0.4M
2024-09-05 20.29 20.29 19.80 20.21 0.3M
2024-09-04 20.12 20.23 19.90 20.00 0.4M
2024-09-03 19.90 20.42 19.79 20.20 0.5M
2024-09-02 20.17 20.36 19.86 19.90 0.6M
2024-08-30 20.16 20.38 20.04 20.25 0.9M
2024-08-29 20.06 20.29 19.92 20.16 0.4M
2024-08-28 19.71 20.30 19.71 20.10 0.5M
2024-08-27 20.00 20.12 19.66 19.93 0.9M
2024-08-26 18.63 20.39 18.33 19.96 1.3M
2024-08-23 18.31 18.87 17.91 18.66 0.6M
2024-08-22 18.54 18.80 18.17 18.47 0.6M
2024-08-21 18.52 18.79 18.37 18.68 0.6M
2024-08-20 19.00 19.14 18.50 18.69 0.6M
2024-08-19 18.93 19.14 18.76 19.04 0.5M
2024-08-16 19.50 19.50 18.67 19.03 0.8M
2024-08-15 19.32 19.68 18.93 19.26 0.8M
2024-08-14 19.81 19.93 19.19 19.32 0.7M
2024-08-13 19.71 19.90 19.36 19.90 0.3M
2024-08-12 19.71 19.92 19.49 19.71 0.3M
2024-08-09 20.20 20.47 19.75 19.76 0.5M
2024-08-08 20.21 20.35 19.71 20.09 0.6M
2024-08-07 20.19 20.73 19.88 20.35 0.7M
2024-08-06 19.95 20.25 19.81 20.19 0.6M
2024-08-05 20.11 20.38 19.51 19.64 0.6M
2024-08-02 20.30 20.56 19.96 20.10 0.5M
2024-08-01 20.73 20.73 20.36 20.50 0.6M
2024-07-31 19.75 20.68 19.64 20.55 1.0M
2024-07-30 19.56 19.91 19.50 19.75 0.5M
2024-07-29 19.92 20.25 19.63 19.67 0.5M
2024-07-26 19.40 20.38 19.23 19.92 0.8M
2024-07-25 19.03 19.42 18.88 19.17 0.5M
2024-07-24 19.02 19.51 18.86 19.20 0.5M
2024-07-23 19.76 19.78 19.13 19.22 0.5M
2024-07-22 20.69 20.69 19.61 19.70 0.6M
2024-07-19 19.88 20.29 19.71 20.03 0.5M
2024-07-18 19.69 20.05 19.06 20.05 0.8M
2024-07-17 19.79 19.93 19.45 19.69 0.5M
2024-07-16 19.97 20.05 19.59 19.79 0.6M
2024-07-15 20.30 20.31 19.68 19.75 0.7M
2024-07-12 20.30 20.75 20.01 20.23 0.8M
2024-07-11 20.47 20.60 20.06 20.17 0.8M
2024-07-10 20.01 20.47 19.94 20.02 0.6M
2024-07-09 20.00 20.44 19.50 20.16 0.8M
2024-07-08 20.83 20.83 19.99 20.05 0.7M
2024-07-05 21.10 21.10 20.39 20.83 0.6M
2024-07-04 21.81 21.85 20.91 20.96 0.6M
2024-07-03 21.58 22.05 21.40 21.85 1.0M
2024-07-02 21.78 21.78 21.16 21.48 0.4M
2024-07-01 21.41 21.80 20.90 21.47 0.7M
2024-06-28 21.52 21.84 21.20 21.29 0.8M
2024-06-27 22.06 22.15 21.61 21.61 0.6M
2024-06-26 21.68 22.09 21.39 21.92 0.9M
2024-06-25 21.51 22.12 21.31 21.59 0.8M
2024-06-24 21.90 22.44 21.57 21.74 0.9M
2024-06-21 23.11 23.30 22.46 22.48 1.2M
2024-06-20 22.65 24.66 22.36 23.30 2.4M
2024-06-19 23.20 23.46 22.51 22.65 0.8M
2024-06-18 23.00 23.23 22.68 22.99 0.6M
2024-06-17 23.60 23.66 22.89 22.93 1.1M
2024-06-14 23.90 23.95 23.46 23.87 0.6M
2024-06-13 24.00 24.05 23.39 23.66 0.7M
2024-06-12 23.10 23.99 23.03 23.69 1.0M
2024-06-11 23.00 23.20 22.65 23.07 0.8M
2024-06-07 22.20 23.24 22.20 23.24 1.1M
2024-06-06 23.39 23.50 21.80 22.35 1.6M
2024-06-05 24.20 24.20 23.33 23.38 1.1M
2024-06-04 24.58 24.58 23.61 24.13 1.1M
2024-06-03 25.30 25.66 24.41 24.59 1.4M
2024-05-31 25.65 25.90 25.27 25.61 0.9M
2024-05-30 26.14 26.18 25.46 25.50 0.8M
2024-05-29 26.29 26.31 25.91 26.00 0.7M
2024-05-28 26.39 26.60 25.91 26.11 0.6M
2024-05-27 26.50 26.50 25.48 26.29 0.9M
2024-05-24 26.38 27.15 25.89 25.97 1.4M
2024-05-23 26.58 26.63 26.12 26.19 0.9M
2024-05-22 26.84 26.88 26.39 26.63 0.8M
2024-05-21 27.30 27.39 26.51 26.55 1.5M
2024-05-20 27.09 28.10 27.08 27.46 1.7M
2024-05-17 27.17 27.48 26.80 27.05 1.0M
2024-05-16 27.62 28.00 26.98 27.20 1.7M
2024-05-15 27.88 28.18 27.50 27.69 1.8M
2024-05-14 27.44 28.14 26.98 27.99 2.7M
2024-05-13 26.24 28.20 25.93 27.44 3.0M
2024-05-10 27.09 27.70 26.29 26.57 2.4M
2024-05-09 27.01 28.25 26.91 27.05 2.0M
2024-05-08 27.81 27.95 27.01 27.16 1.8M
2024-05-07 27.91 28.38 27.75 27.91 1.9M
2024-05-06 27.50 28.69 27.11 28.28 3.2M
2024-04-30 26.78 27.70 26.78 26.90 2.4M
2024-04-29 26.55 28.12 26.22 27.05 3.4M
2024-04-26 26.71 27.28 26.49 26.59 3.6M
2024-04-25 27.17 29.00 26.69 27.45 3.9M
2024-04-24 31.11 31.27 27.05 27.40 6.5M
2024-04-23 26.76 28.44 25.88 28.44 4.4M
2024-04-22 23.06 25.85 22.55 25.85 2.4M
2024-04-19 26.20 26.50 23.30 23.50 3.5M
2024-04-18 22.90 24.78 22.90 24.78 1.5M
2024-04-17 21.28 22.53 21.00 22.53 1.4M
2024-04-16 22.57 22.57 20.40 20.48 1.4M
2024-04-15 24.40 24.41 22.02 22.67 1.3M
2024-04-12 24.50 24.53 23.96 24.40 0.5M
2024-04-11 24.13 24.58 23.73 24.23 0.5M
2024-04-10 24.77 24.88 23.81 24.13 0.7M
2024-04-09 24.51 24.95 24.40 24.77 0.4M
2024-04-08 25.80 25.80 24.53 24.70 0.9M
2024-04-03 25.60 25.78 25.13 25.62 0.7M
2024-04-02 25.44 25.58 25.01 25.44 0.6M
2024-04-01 24.97 25.47 24.95 25.44 0.7M
2024-03-29 24.12 24.98 24.12 24.97 1.0M
2024-03-28 24.05 24.72 23.80 24.20 0.9M
2024-03-27 24.81 25.74 24.00 24.06 1.0M
2024-03-26 25.00 25.34 24.40 24.76 1.0M
2024-03-25 25.86 26.04 25.00 25.04 1.1M
2024-03-22 26.30 26.30 25.46 26.04 1.6M
2024-03-21 25.58 26.15 25.20 26.10 1.4M
2024-03-20 25.33 25.80 25.18 25.50 1.4M
2024-03-19 25.10 25.64 25.10 25.33 0.8M
2024-03-18 25.39 25.80 25.01 25.47 1.4M
2024-03-15 24.31 25.47 24.16 25.34 1.3M
2024-03-14 25.29 25.30 24.18 24.44 1.3M
2024-03-13 24.35 25.20 23.93 24.93 1.7M
2024-03-12 23.25 24.14 23.25 24.05 1.5M
2024-03-11 22.88 23.40 22.88 23.23 0.8M
2024-03-08 23.06 23.45 22.70 23.01 0.6M
2024-03-07 23.45 23.84 22.99 23.02 1.5M
2024-03-06 23.01 23.85 22.78 23.45 0.9M
2024-03-05 23.52 23.60 23.01 23.09 0.8M
2024-03-04 23.88 23.97 23.10 23.52 0.8M
2024-03-01 23.72 23.94 23.30 23.80 0.9M
2024-02-29 22.46 23.56 22.26 23.47 1.4M
2024-02-28 23.92 24.58 22.50 22.62 1.8M
2024-02-27 23.50 23.94 23.10 23.85 1.2M
2024-02-26 23.29 24.33 23.20 23.73 1.9M
2024-02-23 22.94 23.21 22.23 23.10 1.6M
2024-02-22 22.37 22.71 22.01 22.52 0.8M
2024-02-21 21.40 22.75 21.01 22.14 1.2M
2024-02-20 21.35 21.68 20.68 21.49 1.2M
2024-02-19 22.00 22.00 20.60 21.35 1.9M
2024-02-08 18.20 20.22 17.67 20.22 2.1M
2024-02-07 18.74 19.00 17.61 18.38 2.4M
2024-02-06 17.51 19.20 16.33 18.86 2.3M
2024-02-05 19.80 19.80 17.91 17.91 2.5M
2024-02-02 20.39 20.70 19.04 19.90 1.8M
2024-02-01 21.08 21.17 20.01 20.60 1.4M
2024-01-31 22.60 22.60 20.90 21.18 1.5M
2024-01-30 23.01 23.33 22.28 22.49 1.1M
2024-01-29 24.01 24.65 23.14 23.18 1.0M
2024-01-26 24.42 24.42 23.71 23.96 0.9M
2024-01-25 23.50 24.29 23.26 24.17 1.0M
2024-01-24 23.40 23.73 22.56 23.67 1.4M
2024-01-23 23.00 23.57 22.58 23.32 1.7M
2024-01-22 24.60 24.92 22.59 23.00 1.8M
2024-01-19 25.48 25.89 24.63 24.78 1.6M
2024-01-18 24.67 25.45 24.09 25.40 2.3M
2024-01-17 25.11 25.22 24.00 24.40 0.9M
2024-01-16 25.17 25.44 24.71 25.15 1.2M
2024-01-15 25.84 25.84 25.00 25.26 1.2M
2024-01-12 26.24 26.28 25.60 25.63 0.7M
2024-01-11 25.64 26.00 25.41 25.96 0.9M
2024-01-10 25.89 26.15 25.39 25.62 1.1M
2024-01-09 25.52 26.36 25.51 25.80 0.9M
2024-01-08 25.94 26.04 25.39 25.39 1.0M
2024-01-05 26.50 26.81 25.69 25.97 1.0M
2024-01-04 26.98 26.98 26.35 26.60 0.9M
2024-01-03 26.87 26.93 26.40 26.71 0.9M
2024-01-02 26.78 26.93 26.47 26.75 0.7M