Ningbo Techmation Co Ltd (603015)

603015
🏛️ 중국 →
11.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.80 11.84 11.71 11.79 285.2K
09:35 11.77 11.81 11.73 11.75 215.1K
09:40 11.75 11.76 11.69 11.72 197.9K
09:45 11.72 11.82 11.72 11.77 130.4K
09:50 11.77 11.77 11.70 11.72 172.6K
09:55 11.71 11.71 11.67 11.68 277.2K
10:00 11.68 11.69 11.65 11.67 330.8K
10:05 11.68 11.69 11.63 11.63 237.2K
10:10 11.63 11.65 11.58 11.65 246.0K
10:15 11.64 11.65 11.61 11.62 88.1K
10:20 11.63 11.63 11.58 11.58 178.5K
10:25 11.58 11.58 11.53 11.57 212.4K
10:30 11.56 11.58 11.54 11.57 144.3K
10:35 11.58 11.62 11.56 11.58 101.8K
10:40 11.59 11.63 11.55 11.63 53.3K
10:45 11.62 11.65 11.60 11.64 73.9K
10:50 11.64 11.68 11.62 11.66 72.1K
10:55 11.66 11.67 11.63 11.67 53.2K
11:00 11.65 11.67 11.63 11.64 73.9K
11:05 11.64 11.67 11.63 11.63 57.1K
11:10 11.63 11.67 11.63 11.64 24.3K
11:15 11.65 11.67 11.63 11.67 42.0K
11:20 11.67 11.67 11.62 11.63 52.4K
11:25 11.63 11.63 11.58 11.58 112.5K
13:00 11.60 11.61 11.56 11.56 67.7K
13:05 11.56 11.59 11.56 11.59 63.6K
13:10 11.59 11.62 11.58 11.62 74.6K
13:15 11.61 11.63 11.60 11.60 36.3K
13:20 11.61 11.61 11.59 11.61 33.7K
13:25 11.61 11.65 11.60 11.63 101.6K
13:30 11.63 11.66 11.62 11.62 49.1K
13:35 11.61 11.62 11.60 11.61 37.9K
13:40 11.60 11.61 11.57 11.58 105.2K
13:45 11.59 11.60 11.56 11.57 77.3K
13:50 11.58 11.63 11.58 11.63 56.2K
13:55 11.64 11.64 11.61 11.64 28.9K
14:00 11.64 11.64 11.59 11.59 66.1K
14:05 11.62 11.62 11.58 11.58 35.5K
14:10 11.60 11.61 11.58 11.61 41.5K
14:15 11.61 11.62 11.58 11.62 62.3K
14:20 11.61 11.64 11.60 11.64 33.0K
14:25 11.64 11.71 11.63 11.70 99.8K
14:30 11.72 11.75 11.69 11.70 237.7K
14:35 11.71 11.74 11.67 11.72 242.8K
14:40 11.72 11.73 11.69 11.71 54.7K
14:45 11.71 11.75 11.71 11.75 115.7K
14:50 11.74 11.80 11.74 11.79 298.7K
14:55 11.80 11.82 11.79 11.79 153.7K
날짜 시가 고가 저가 종가 거래량
2025-09-30 11.99 11.99 11.86 11.86 4.4M
2025-09-29 11.91 11.98 11.69 11.97 5.2M
2025-09-26 11.92 12.09 11.85 11.89 5.3M
2025-09-25 12.06 12.22 11.99 12.04 8.1M
2025-09-24 11.81 12.07 11.69 12.04 6.8M
2025-09-23 11.80 11.86 11.52 11.79 5.7M
2025-09-22 11.73 11.85 11.65 11.82 4.1M
2025-09-19 11.86 11.95 11.61 11.73 6.6M
2025-09-18 12.13 12.20 11.75 11.88 10.0M
2025-09-17 12.10 12.25 12.05 12.14 6.9M
2025-09-16 11.91 12.15 11.85 12.11 8.2M
2025-09-15 11.90 11.96 11.81 11.89 4.7M
2025-09-12 12.06 12.12 11.89 11.91 6.5M
2025-09-11 11.94 12.09 11.75 12.08 6.6M
2025-09-10 11.98 12.03 11.86 11.94 4.4M
2025-09-09 12.20 12.20 11.92 11.95 5.9M
2025-09-08 11.85 12.19 11.80 12.17 9.3M
2025-09-05 11.59 11.84 11.49 11.83 5.7M
2025-09-04 11.71 11.81 11.44 11.59 7.8M
2025-09-03 12.09 12.20 11.67 11.70 7.9M
2025-09-02 12.28 12.29 11.82 12.08 11.0M
2025-09-01 12.16 12.38 12.10 12.30 9.8M
2025-08-29 12.19 12.65 12.04 12.21 15.1M
2025-08-28 12.28 12.43 11.72 12.19 18.0M
2025-08-27 12.83 12.96 12.31 12.33 20.1M
2025-08-26 12.80 12.95 12.57 12.83 17.1M
2025-08-25 13.07 13.19 12.99 13.10 12.9M
2025-08-22 13.00 13.02 12.85 12.98 9.3M
2025-08-21 13.25 13.36 12.88 12.97 12.5M
2025-08-20 12.96 13.10 12.85 13.10 14.0M
2025-08-19 12.99 13.05 12.72 12.97 15.3M
2025-08-18 12.64 12.94 12.61 12.84 17.4M
2025-08-15 12.42 12.61 12.42 12.59 7.0M
2025-08-14 12.68 12.73 12.45 12.48 10.0M
2025-08-13 12.75 12.76 12.62 12.69 8.7M
2025-08-12 12.78 12.78 12.58 12.71 7.9M
2025-08-11 12.59 12.78 12.57 12.76 9.0M
2025-08-08 12.73 12.73 12.53 12.55 7.0M
2025-08-07 12.90 12.90 12.65 12.70 10.7M
2025-08-06 12.48 12.84 12.42 12.82 17.4M
2025-08-05 12.41 12.49 12.37 12.47 5.6M
2025-08-04 12.16 12.41 12.11 12.41 5.4M
2025-08-01 12.22 12.28 12.16 12.27 4.8M
2025-07-31 12.28 12.38 12.14 12.21 6.4M
2025-07-30 12.47 12.47 12.17 12.29 9.5M
2025-07-29 12.68 12.72 12.35 12.47 13.0M
2025-07-28 12.68 12.78 12.67 12.73 6.9M
2025-07-25 12.67 12.71 12.53 12.70 9.5M
2025-07-24 12.54 12.70 12.50 12.67 10.4M
2025-07-23 12.80 12.97 12.54 12.55 15.5M
2025-07-22 12.88 12.90 12.64 12.68 10.5M
2025-07-21 12.68 12.94 12.66 12.91 13.4M
2025-07-18 12.81 12.84 12.61 12.68 8.3M
2025-07-17 12.68 12.78 12.52 12.77 12.1M
2025-07-16 12.56 12.69 12.51 12.63 9.4M
2025-07-15 12.54 12.64 12.34 12.59 9.2M
2025-07-14 12.58 12.72 12.54 12.56 9.2M
2025-07-11 12.44 12.58 12.36 12.53 8.4M
2025-07-10 12.40 12.48 12.32 12.44 7.6M
2025-07-09 12.50 12.79 12.44 12.48 12.0M
2025-07-08 12.40 12.55 12.38 12.49 9.3M
2025-07-07 12.41 12.49 12.28 12.49 7.0M
2025-07-04 12.61 12.64 12.38 12.39 11.0M
2025-07-03 12.70 12.78 12.55 12.66 12.1M
2025-07-02 12.72 13.02 12.63 12.78 15.8M
2025-07-01 12.76 13.16 12.76 12.91 22.7M
2025-06-30 12.52 12.71 12.47 12.71 11.1M
2025-06-27 12.45 12.54 12.41 12.47 8.7M
2025-06-26 12.57 12.68 12.42 12.46 11.7M
2025-06-25 12.53 12.65 12.40 12.56 13.5M
2025-06-24 12.29 12.89 12.20 12.56 16.8M
2025-06-23 11.95 12.15 11.80 12.15 9.7M
2025-06-20 12.21 12.37 11.97 12.00 13.6M
2025-06-19 13.01 13.10 12.33 12.34 25.5M
2025-06-18 13.10 13.40 12.97 13.12 27.1M
2025-06-17 13.20 13.22 12.93 13.14 22.5M
2025-06-16 13.00 13.28 12.92 13.08 27.8M
2025-06-13 13.32 13.59 12.92 13.08 55.0M
2025-06-12 12.12 13.32 12.06 13.32 45.6M
2025-06-11 12.15 12.28 12.08 12.11 11.3M
2025-06-10 12.37 12.65 12.10 12.23 15.2M
2025-06-09 12.13 12.40 12.13 12.30 13.8M
2025-06-06 12.25 12.25 12.03 12.06 10.3M
2025-06-05 12.10 12.24 11.94 12.20 14.3M
2025-06-04 12.60 12.65 12.01 12.16 27.2M
2025-06-03 12.70 13.06 12.65 12.90 13.6M
2025-05-30 13.52 13.52 12.69 12.95 30.2M
2025-05-29 13.42 13.93 13.41 13.70 41.3M
2025-05-28 13.28 13.96 13.13 13.63 44.9M
2025-05-27 13.31 13.39 13.02 13.28 29.1M
2025-05-26 12.63 13.49 12.55 13.35 40.1M
2025-05-23 12.50 13.09 12.48 12.63 24.2M
2025-05-22 12.78 12.91 12.54 12.57 14.4M
2025-05-21 12.98 13.06 12.57 12.85 22.9M
2025-05-20 13.28 13.45 13.10 13.15 23.5M
2025-05-19 13.09 13.32 12.56 13.27 38.2M
2025-05-16 12.69 13.74 12.50 13.15 55.5M
2025-05-15 12.90 12.90 12.26 12.49 18.0M
2025-05-14 12.85 13.38 12.78 12.85 19.2M
2025-05-13 13.18 13.18 12.77 12.84 11.7M
2025-05-12 12.93 13.31 12.87 12.95 15.6M
2025-05-09 13.15 13.15 12.64 12.82 14.8M
2025-05-08 12.70 13.32 12.70 13.24 23.9M
2025-05-07 13.00 13.08 12.64 12.79 24.3M
2025-05-06 12.30 13.11 12.20 12.95 27.4M
2025-04-30 11.72 12.18 11.72 12.07 15.6M
2025-04-29 11.71 11.90 11.57 11.81 9.2M
2025-04-28 12.43 12.43 11.72 11.73 14.5M
2025-04-25 12.10 12.20 11.91 12.11 14.8M
2025-04-24 12.08 12.37 11.72 12.09 25.1M
2025-04-23 11.65 12.11 11.65 12.08 27.5M
2025-04-22 11.63 11.65 11.41 11.43 11.0M
2025-04-21 11.39 11.63 11.20 11.63 12.9M
2025-04-18 11.35 11.60 11.13 11.33 11.4M
2025-04-17 11.28 11.83 11.24 11.43 14.5M
2025-04-16 11.86 11.86 11.21 11.37 16.5M
2025-04-15 12.17 12.30 11.70 11.87 17.8M
2025-04-14 12.30 12.64 12.11 12.16 25.4M
2025-04-11 11.34 12.12 11.30 11.93 25.1M
2025-04-10 11.87 12.11 11.69 11.71 29.3M
2025-04-09 11.01 11.80 10.48 11.62 34.4M
2025-04-08 11.65 12.36 11.64 11.64 31.1M
2025-04-07 12.93 13.18 12.93 12.93 7.4M
2025-04-03 14.48 15.09 14.09 14.37 35.3M
2025-04-02 14.80 15.08 14.41 14.71 50.6M
2025-04-01 13.84 15.70 13.81 15.21 76.6M
2025-03-31 14.02 14.78 13.81 14.27 53.2M
2025-03-28 13.64 14.63 12.76 14.31 60.7M
2025-03-27 14.05 14.26 13.51 13.55 41.6M
2025-03-26 14.00 14.93 13.75 14.20 74.8M
2025-03-25 12.60 13.73 12.41 13.73 26.8M
2025-03-24 12.77 12.81 12.03 12.48 15.4M
2025-03-21 13.64 13.65 12.77 12.79 24.5M
2025-03-20 13.58 13.87 13.42 13.65 24.0M
2025-03-19 13.44 13.70 13.42 13.56 18.1M
2025-03-18 13.38 13.68 13.38 13.55 15.6M
2025-03-17 13.25 13.59 13.17 13.44 15.6M
2025-03-14 13.11 13.34 12.64 13.29 18.1M
2025-03-13 13.75 13.80 13.00 13.14 23.2M
2025-03-12 13.72 13.98 13.60 13.80 29.2M
2025-03-11 13.30 14.21 13.21 13.89 38.3M
2025-03-10 13.25 13.57 13.09 13.49 21.0M
2025-03-07 13.41 13.55 13.09 13.22 20.0M
2025-03-06 13.34 13.66 13.27 13.53 26.7M
2025-03-05 13.01 13.63 12.99 13.44 29.8M
2025-03-04 12.80 13.19 12.59 13.00 20.5M
2025-03-03 12.53 13.26 12.17 12.99 27.3M
2025-02-28 13.40 13.40 12.52 12.54 27.3M
2025-02-27 14.03 14.10 13.26 13.46 35.4M
2025-02-26 13.50 14.15 13.45 14.03 49.1M
2025-02-25 13.35 13.87 13.21 13.60 38.7M
2025-02-24 13.60 13.76 13.31 13.50 35.2M
2025-02-21 13.64 13.73 13.28 13.66 50.9M
2025-02-20 13.93 14.10 13.50 13.63 78.4M
2025-02-19 12.15 13.39 12.12 13.39 33.1M
2025-02-18 12.57 12.79 12.12 12.17 28.3M
2025-02-17 12.06 12.49 12.06 12.49 21.9M
2025-02-14 12.35 12.42 12.02 12.09 22.2M
2025-02-13 12.70 12.85 12.35 12.41 31.0M
2025-02-12 12.61 13.02 12.40 12.83 36.5M
2025-02-11 12.50 12.74 12.38 12.69 38.9M
2025-02-10 12.37 12.59 12.21 12.58 33.0M
2025-02-07 12.35 12.54 12.14 12.36 43.5M
2025-02-06 11.66 12.36 11.50 12.35 37.4M
2025-02-05 11.35 11.75 11.31 11.73 26.7M
2025-01-27 12.16 12.37 11.23 11.28 37.7M
2025-01-24 11.96 12.33 11.67 12.30 40.1M
2025-01-23 12.18 12.42 11.91 12.01 44.1M
2025-01-22 12.32 12.54 12.01 12.06 52.6M
2025-01-21 12.40 13.43 12.34 12.76 78.7M
2025-01-20 11.99 12.50 11.86 12.21 55.4M
2025-01-17 12.83 12.99 12.00 12.10 70.9M
2025-01-16 13.50 14.60 12.71 12.84 102.7M
2025-01-15 15.92 15.92 14.00 14.07 136.1M
2025-01-14 11.84 14.47 11.84 14.47 78.6M
2025-01-13 12.75 14.51 12.61 13.15 122.7M
2025-01-10 12.55 13.19 11.60 13.19 109.5M
2025-01-09 11.99 11.99 11.99 11.99 9.5M
2025-01-08 10.56 10.90 10.47 10.90 12.3M
2025-01-07 9.09 9.91 9.00 9.91 23.2M
2025-01-06 9.07 9.19 8.75 9.01 10.5M
2025-01-03 9.81 9.87 9.08 9.16 13.4M
2025-01-02 9.75 10.07 9.58 9.72 15.0M