Ningbo Techmation Co Ltd (603015)

603015
🏛️ 중국 →
11.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.55 13.56 13.43 13.43 900.1K
09:35 13.44 13.68 13.44 13.66 828.3K
09:40 13.66 13.74 13.61 13.74 1,374.6K
09:45 13.74 13.86 13.71 13.72 2,144.7K
09:50 13.71 13.80 13.67 13.72 892.4K
09:55 13.72 13.78 13.72 13.78 769.0K
10:00 13.78 13.78 13.69 13.70 520.2K
10:05 13.71 13.74 13.70 13.72 311.4K
10:10 13.73 13.73 13.65 13.65 453.9K
10:15 13.64 13.68 13.64 13.65 300.1K
10:20 13.65 13.68 13.65 13.67 178.6K
10:25 13.68 13.73 13.65 13.70 313.9K
10:30 13.70 13.73 13.68 13.73 216.1K
10:35 13.73 13.80 13.71 13.80 549.7K
10:40 13.80 13.82 13.77 13.79 891.5K
10:45 13.80 13.85 13.78 13.80 1,009.1K
10:50 13.80 13.84 13.78 13.84 429.8K
10:55 13.84 13.84 13.81 13.82 339.9K
11:00 13.83 13.84 13.82 13.83 441.8K
11:05 13.83 13.83 13.77 13.78 363.8K
11:10 13.78 13.83 13.78 13.82 253.4K
11:15 13.83 13.84 13.82 13.83 288.4K
11:20 13.82 13.82 13.76 13.81 281.6K
11:25 13.81 13.84 13.81 13.84 263.0K
13:00 13.83 13.87 13.82 13.85 900.5K
13:05 13.85 13.86 13.80 13.83 421.0K
13:10 13.82 13.86 13.82 13.85 326.6K
13:15 13.84 13.86 13.82 13.85 447.8K
13:20 13.85 13.85 13.78 13.80 459.4K
13:25 13.80 13.81 13.78 13.80 219.8K
13:30 13.79 13.80 13.77 13.77 314.5K
13:35 13.76 13.78 13.75 13.78 308.1K
13:40 13.77 13.77 13.72 13.74 374.8K
13:45 13.74 13.75 13.71 13.71 191.5K
13:50 13.72 13.75 13.70 13.75 380.1K
13:55 13.75 13.75 13.72 13.75 152.3K
14:00 13.74 13.75 13.70 13.72 228.0K
14:05 13.71 13.75 13.71 13.74 173.4K
14:10 13.75 13.75 13.73 13.75 194.6K
14:15 13.74 13.76 13.74 13.74 252.6K
14:20 13.75 13.75 13.71 13.71 253.8K
14:25 13.71 13.73 13.71 13.73 184.7K
14:30 13.72 13.73 13.68 13.68 674.0K
14:35 13.68 13.69 13.65 13.66 492.3K
14:40 13.66 13.67 13.60 13.62 820.3K
14:45 13.62 13.65 13.61 13.62 390.3K
14:50 13.63 13.65 13.61 13.63 787.2K
14:55 13.63 13.65 13.62 13.64 301.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음