Ningbo Techmation Co Ltd (603015)

603015
🏛️ 중국 →
11.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.15 12.39 12.06 12.32 2,887.7K
09:35 12.32 13.18 12.26 12.85 5,537.3K
09:40 12.83 13.00 12.80 12.86 4,995.3K
09:45 12.87 13.32 12.85 13.26 18,331.5K
09:50 13.25 13.32 13.14 13.32 6,618.7K
09:55 13.32 13.32 13.32 13.32 752.9K
10:00 13.32 13.32 13.32 13.32 860.0K
10:05 13.32 13.32 13.32 13.32 511.2K
10:10 13.32 13.32 13.32 13.32 285.6K
10:15 13.32 13.32 13.32 13.32 165.3K
10:20 13.32 13.32 13.32 13.32 119.8K
10:25 13.32 13.32 13.32 13.32 123.1K
10:30 13.32 13.32 13.32 13.32 97.7K
10:35 13.32 13.32 13.32 13.32 485.8K
10:40 13.32 13.32 13.32 13.32 109.6K
10:45 13.32 13.32 13.32 13.32 136.4K
10:50 13.32 13.32 13.32 13.32 56.5K
10:55 13.32 13.32 13.32 13.32 43.5K
11:00 13.32 13.32 13.32 13.32 114.0K
11:05 13.32 13.32 13.32 13.32 44.6K
11:10 13.32 13.32 13.32 13.32 40.5K
11:15 13.32 13.32 13.32 13.32 155.9K
11:20 13.32 13.32 13.32 13.32 212.9K
11:25 13.32 13.32 13.32 13.32 47.2K
13:00 13.32 13.32 13.32 13.32 207.4K
13:05 13.32 13.32 13.32 13.32 84.3K
13:10 13.32 13.32 13.32 13.32 81.8K
13:15 13.32 13.32 13.32 13.32 175.8K
13:20 13.32 13.32 13.32 13.32 70.9K
13:25 13.32 13.32 13.32 13.32 51.5K
13:30 13.32 13.32 13.32 13.32 92.0K
13:35 13.32 13.32 13.32 13.32 97.6K
13:40 13.32 13.32 13.32 13.32 52.4K
13:45 13.32 13.32 13.32 13.32 513.0K
13:50 13.32 13.32 13.32 13.32 75.5K
13:55 13.32 13.32 13.32 13.32 52.3K
14:00 13.32 13.32 13.32 13.32 31.8K
14:05 13.32 13.32 13.32 13.32 44.1K
14:10 13.32 13.32 13.32 13.32 246.9K
14:15 13.32 13.32 13.32 13.32 98.3K
14:20 13.32 13.32 13.32 13.32 93.8K
14:25 13.32 13.32 13.32 13.32 46.6K
14:30 13.32 13.32 13.32 13.32 25.9K
14:35 13.32 13.32 13.32 13.32 105.9K
14:40 13.32 13.32 13.32 13.32 49.7K
14:45 13.32 13.32 13.32 13.32 125.3K
14:50 13.32 13.32 13.32 13.32 215.5K
14:55 13.32 13.32 13.32 13.32 113.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음