Ningbo Techmation Co Ltd (603015)

603015
🏛️ 중국 →
11.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.56 12.65 12.54 12.60 930.6K
09:35 12.60 12.68 12.60 12.63 663.7K
09:40 12.62 12.66 12.60 12.63 327.9K
09:45 12.63 12.65 12.62 12.64 310.9K
09:50 12.64 12.72 12.64 12.70 977.1K
09:55 12.70 12.71 12.65 12.67 297.4K
10:00 12.66 12.67 12.65 12.66 244.3K
10:05 12.66 12.68 12.65 12.65 210.0K
10:10 12.66 12.66 12.62 12.63 247.4K
10:15 12.63 12.66 12.63 12.66 133.1K
10:20 12.65 12.66 12.63 12.65 156.8K
10:25 12.63 12.64 12.58 12.59 357.8K
10:30 12.59 12.59 12.56 12.58 243.1K
10:35 12.59 12.61 12.58 12.60 170.8K
10:40 12.60 12.60 12.58 12.59 88.4K
10:45 12.59 12.59 12.57 12.57 161.6K
10:50 12.58 12.58 12.55 12.55 117.1K
10:55 12.55 12.57 12.54 12.57 239.0K
11:00 12.57 12.60 12.56 12.59 59.8K
11:05 12.59 12.63 12.59 12.59 78.2K
11:10 12.61 12.63 12.59 12.61 107.8K
11:15 12.61 12.63 12.61 12.62 227.5K
11:20 12.62 12.63 12.59 12.60 84.0K
11:25 12.59 12.64 12.59 12.61 142.5K
13:00 12.62 12.62 12.57 12.58 148.2K
13:05 12.59 12.59 12.57 12.59 92.8K
13:10 12.58 12.59 12.58 12.59 63.8K
13:15 12.59 12.59 12.57 12.58 77.6K
13:20 12.58 12.60 12.57 12.59 55.3K
13:25 12.59 12.60 12.58 12.59 39.6K
13:30 12.59 12.60 12.58 12.59 100.9K
13:35 12.59 12.60 12.58 12.58 65.4K
13:40 12.58 12.60 12.58 12.60 105.6K
13:45 12.59 12.60 12.59 12.59 28.5K
13:50 12.59 12.59 12.58 12.59 39.4K
13:55 12.58 12.59 12.58 12.59 41.4K
14:00 12.58 12.59 12.58 12.58 25.9K
14:05 12.59 12.59 12.58 12.59 30.1K
14:10 12.59 12.59 12.58 12.59 100.2K
14:15 12.59 12.60 12.59 12.59 93.6K
14:20 12.60 12.60 12.59 12.59 65.5K
14:25 12.59 12.60 12.59 12.60 31.8K
14:30 12.60 12.60 12.59 12.59 229.0K
14:35 12.59 12.60 12.58 12.58 169.6K
14:40 12.58 12.58 12.57 12.58 215.2K
14:45 12.57 12.58 12.57 12.58 138.8K
14:50 12.57 12.58 12.55 12.56 435.6K
14:55 12.56 12.58 12.56 12.58 135.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음