Ningbo Techmation Co Ltd (603015)

603015
🏛️ 중국 →
11.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.55 12.56 12.51 12.53 265.8K
09:35 12.52 12.65 12.52 12.63 556.1K
09:40 12.63 12.66 12.62 12.66 436.9K
09:45 12.66 12.68 12.62 12.67 426.4K
09:50 12.66 12.66 12.64 12.65 212.3K
09:55 12.64 12.67 12.64 12.65 308.8K
10:00 12.66 12.66 12.63 12.65 429.9K
10:05 12.65 12.65 12.60 12.63 252.6K
10:10 12.63 12.63 12.59 12.60 306.9K
10:15 12.59 12.63 12.59 12.62 153.1K
10:20 12.62 12.63 12.61 12.63 64.4K
10:25 12.63 12.64 12.62 12.63 150.1K
10:30 12.63 12.66 12.62 12.65 313.0K
10:35 12.64 12.65 12.62 12.65 124.0K
10:40 12.66 12.69 12.65 12.65 701.7K
10:45 12.66 12.67 12.65 12.65 113.5K
10:50 12.65 12.66 12.63 12.66 123.4K
10:55 12.66 12.66 12.65 12.66 74.6K
11:00 12.66 12.67 12.65 12.67 93.7K
11:05 12.66 12.66 12.65 12.66 93.3K
11:10 12.66 12.67 12.64 12.67 98.9K
11:15 12.65 12.67 12.65 12.67 110.6K
11:20 12.67 12.67 12.65 12.66 100.9K
11:25 12.65 12.67 12.65 12.66 74.2K
13:00 12.65 12.68 12.64 12.65 224.3K
13:05 12.64 12.65 12.63 12.64 92.3K
13:10 12.64 12.64 12.61 12.61 137.6K
13:15 12.62 12.63 12.61 12.62 103.1K
13:20 12.63 12.63 12.62 12.63 70.1K
13:25 12.63 12.65 12.62 12.64 142.9K
13:30 12.64 12.64 12.63 12.63 85.1K
13:35 12.63 12.63 12.62 12.62 108.8K
13:40 12.62 12.62 12.61 12.61 57.1K
13:45 12.60 12.60 12.56 12.60 401.5K
13:50 12.60 12.60 12.58 12.60 96.6K
13:55 12.60 12.61 12.59 12.60 95.0K
14:00 12.60 12.61 12.60 12.60 86.2K
14:05 12.59 12.60 12.58 12.60 163.7K
14:10 12.60 12.61 12.59 12.60 58.5K
14:15 12.61 12.63 12.60 12.63 310.3K
14:20 12.62 12.63 12.61 12.62 125.2K
14:25 12.62 12.63 12.61 12.61 142.9K
14:30 12.62 12.62 12.60 12.62 130.4K
14:35 12.62 12.62 12.58 12.58 258.6K
14:40 12.59 12.60 12.58 12.60 216.7K
14:45 12.60 12.60 12.59 12.60 200.5K
14:50 12.59 12.61 12.59 12.61 213.8K
14:55 12.61 12.62 12.61 12.62 146.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음