Ningbo Techmation Co Ltd (603015)

603015
🏛️ 중국 →
11.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.81 12.82 12.71 12.71 800.4K
09:35 12.72 12.75 12.72 12.74 314.3K
09:40 12.74 12.75 12.69 12.71 534.0K
09:45 12.71 12.72 12.68 12.68 447.7K
09:50 12.68 12.70 12.68 12.68 295.7K
09:55 12.68 12.69 12.67 12.67 356.0K
10:00 12.67 12.70 12.66 12.66 262.7K
10:05 12.66 12.66 12.63 12.63 493.5K
10:10 12.63 12.68 12.63 12.68 229.6K
10:15 12.67 12.70 12.67 12.67 113.9K
10:20 12.67 12.69 12.66 12.67 130.6K
10:25 12.68 12.68 12.66 12.67 90.5K
10:30 12.67 12.68 12.66 12.67 150.9K
10:35 12.67 12.72 12.66 12.67 237.5K
10:40 12.68 12.68 12.65 12.68 239.5K
10:45 12.68 12.68 12.66 12.67 72.0K
10:50 12.67 12.67 12.65 12.66 60.0K
10:55 12.66 12.68 12.65 12.66 103.2K
11:00 12.67 12.68 12.66 12.67 110.5K
11:05 12.68 12.68 12.65 12.65 85.3K
11:10 12.65 12.66 12.64 12.66 149.6K
11:15 12.65 12.66 12.64 12.66 61.6K
11:20 12.65 12.67 12.64 12.65 67.3K
11:25 12.66 12.67 12.65 12.67 49.4K
13:00 12.67 12.67 12.64 12.64 166.3K
13:05 12.64 12.65 12.63 12.64 106.1K
13:10 12.64 12.66 12.64 12.65 72.7K
13:15 12.66 12.66 12.65 12.66 61.9K
13:20 12.65 12.66 12.65 12.66 41.6K
13:25 12.66 12.66 12.64 12.65 103.0K
13:30 12.66 12.66 12.64 12.64 48.7K
13:35 12.66 12.66 12.64 12.65 63.6K
13:40 12.64 12.66 12.64 12.65 91.5K
13:45 12.65 12.65 12.63 12.63 126.4K
13:50 12.63 12.64 12.61 12.62 244.7K
13:55 12.61 12.62 12.61 12.61 145.8K
14:00 12.62 12.63 12.61 12.62 131.7K
14:05 12.62 12.66 12.62 12.65 142.8K
14:10 12.65 12.65 12.63 12.63 93.2K
14:15 12.63 12.66 12.63 12.64 98.1K
14:20 12.64 12.66 12.64 12.66 62.0K
14:25 12.66 12.66 12.64 12.65 107.8K
14:30 12.64 12.65 12.64 12.65 85.9K
14:35 12.64 12.66 12.64 12.65 89.0K
14:40 12.65 12.67 12.65 12.67 152.9K
14:45 12.66 12.68 12.66 12.66 194.7K
14:50 12.66 12.68 12.65 12.68 293.6K
14:55 12.68 12.68 12.67 12.68 157.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음