Ningbo Techmation Co Ltd (603015)

603015
🏛️ 중국 →
11.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.76 12.76 12.68 12.70 340.2K
09:35 12.70 12.72 12.68 12.69 197.3K
09:40 12.69 12.69 12.65 12.67 368.6K
09:45 12.67 12.69 12.65 12.67 321.2K
09:50 12.67 12.67 12.64 12.67 442.1K
09:55 12.67 12.69 12.65 12.68 186.2K
10:00 12.68 12.68 12.67 12.68 95.5K
10:05 12.67 12.68 12.65 12.65 87.8K
10:10 12.66 12.69 12.65 12.68 109.9K
10:15 12.68 12.68 12.65 12.66 125.2K
10:20 12.65 12.66 12.61 12.62 523.2K
10:25 12.63 12.63 12.61 12.62 181.7K
10:30 12.62 12.63 12.60 12.61 136.2K
10:35 12.61 12.62 12.60 12.60 142.5K
10:40 12.62 12.62 12.59 12.62 383.2K
10:45 12.61 12.62 12.59 12.61 171.5K
10:50 12.60 12.61 12.60 12.60 123.0K
10:55 12.61 12.61 12.58 12.58 231.9K
11:00 12.58 12.60 12.58 12.58 319.2K
11:05 12.59 12.60 12.58 12.59 103.1K
11:10 12.59 12.61 12.58 12.58 70.5K
11:15 12.58 12.60 12.58 12.59 42.8K
11:20 12.59 12.62 12.59 12.61 60.9K
11:25 12.60 12.62 12.60 12.62 161.1K
13:00 12.62 12.66 12.62 12.66 115.9K
13:05 12.65 12.66 12.64 12.66 65.5K
13:10 12.66 12.66 12.64 12.65 64.6K
13:15 12.67 12.67 12.65 12.67 83.6K
13:20 12.66 12.68 12.65 12.65 128.8K
13:25 12.66 12.68 12.65 12.67 67.7K
13:30 12.68 12.68 12.66 12.66 79.3K
13:35 12.66 12.72 12.66 12.69 213.1K
13:40 12.68 12.70 12.68 12.70 179.1K
13:45 12.69 12.69 12.67 12.68 40.0K
13:50 12.68 12.69 12.68 12.68 85.2K
13:55 12.68 12.69 12.66 12.66 103.9K
14:00 12.67 12.68 12.66 12.68 79.5K
14:05 12.68 12.68 12.67 12.68 52.4K
14:10 12.67 12.68 12.66 12.67 64.5K
14:15 12.67 12.67 12.65 12.66 74.5K
14:20 12.66 12.68 12.66 12.68 72.5K
14:25 12.67 12.68 12.66 12.68 42.0K
14:30 12.67 12.68 12.67 12.67 55.7K
14:35 12.68 12.70 12.67 12.70 266.2K
14:40 12.70 12.71 12.69 12.71 298.1K
14:45 12.71 12.72 12.70 12.71 195.4K
14:50 12.71 12.73 12.71 12.72 329.4K
14:55 12.73 12.73 12.71 12.71 163.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음