Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
113.15
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 89.30 89.37 88.60 88.63 50.0K
09:35 88.62 88.86 88.62 88.80 19.8K
09:40 88.81 88.84 88.47 88.50 34.0K
09:45 88.47 88.98 88.47 88.68 24.3K
09:50 88.67 88.95 88.67 88.82 16.9K
09:55 88.82 89.13 88.68 88.98 20.4K
10:00 88.98 88.98 88.77 88.87 4.4K
10:05 88.78 88.86 88.71 88.71 22.1K
10:10 88.71 88.90 88.71 88.78 18.7K
10:15 88.80 89.04 88.80 88.99 10.6K
10:20 88.99 89.15 88.91 89.12 5.6K
10:25 89.12 89.12 88.72 88.83 16.2K
10:30 88.72 88.72 88.58 88.70 30.2K
10:35 88.68 88.92 88.60 88.73 14.7K
10:40 88.87 88.90 88.77 88.90 12.0K
10:45 88.90 88.98 88.68 88.80 13.6K
10:50 88.98 88.98 88.66 88.68 6.8K
10:55 88.68 88.68 88.40 88.41 75.2K
11:00 88.41 88.59 88.41 88.59 9.7K
11:05 88.75 88.75 88.47 88.64 2.0K
11:10 88.61 88.75 88.58 88.58 11.1K
11:15 88.58 88.69 88.40 88.41 58.2K
11:20 88.42 88.73 88.42 88.73 5.5K
11:25 88.73 88.89 88.68 88.79 2.7K
13:00 88.90 89.34 88.82 89.30 37.6K
13:05 89.38 90.22 89.38 90.22 85.2K
13:10 90.20 90.99 90.12 90.73 156.0K
13:15 90.82 91.17 90.57 90.62 130.7K
13:20 90.67 90.67 90.25 90.27 45.9K
13:25 90.36 90.37 90.01 90.16 25.4K
13:30 90.17 91.24 90.17 91.00 207.5K
13:35 90.96 91.63 90.78 90.94 219.0K
13:40 90.95 90.99 90.54 90.57 63.4K
13:45 90.67 90.68 90.52 90.56 18.6K
13:50 90.57 90.58 90.41 90.42 16.0K
13:55 90.40 90.46 90.30 90.33 14.3K
14:00 90.40 90.40 90.33 90.38 20.4K
14:05 90.38 90.46 90.37 90.40 12.2K
14:10 90.41 90.41 90.38 90.41 11.4K
14:15 90.40 90.93 90.40 90.85 38.1K
14:20 91.08 92.54 91.08 92.54 401.2K
14:25 92.47 92.47 91.79 92.10 137.9K
14:30 92.09 92.40 92.09 92.21 105.8K
14:35 92.22 92.41 92.16 92.39 128.5K
14:40 92.39 93.23 92.38 92.56 283.3K
14:45 92.57 92.96 92.56 92.75 150.2K
14:50 92.72 92.72 92.21 92.34 75.5K
14:55 92.35 92.35 92.02 92.03 40.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음