NINtec Systems

NINC
🏛️ 인도 →
440.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 427.00 427.00 427.00 427.00 0.0K
09:15 426.70 428.10 426.70 428.10 0.0K
09:16 430.55 430.55 430.55 430.55 0.0K
09:17 430.00 430.00 430.00 430.00 0.0K
09:18 430.50 430.50 430.00 430.00 0.0K
09:19 430.40 430.40 430.40 430.40 0.0K
09:20 430.80 430.80 430.00 430.00 0.0K
09:21 429.95 429.95 429.95 429.95 0.0K
09:23 430.80 433.80 430.80 433.80 0.1K
09:24 434.25 434.25 434.25 434.25 0.0K
09:25 433.20 433.20 433.20 433.20 0.0K
09:26 432.20 432.20 432.20 432.20 0.0K
09:27 432.70 432.70 432.70 432.70 0.2K
09:28 432.65 432.65 432.65 432.65 0.0K
09:29 438.95 438.95 438.95 438.95 0.0K
09:30 436.65 436.65 436.65 436.65 0.0K
09:34 436.45 438.75 436.45 438.75 0.1K
09:35 438.95 439.00 438.95 439.00 0.0K
09:36 440.90 440.90 440.90 440.90 0.1K
09:37 438.90 438.90 438.90 438.90 0.2K
09:39 438.90 439.90 438.90 439.90 0.0K
09:40 438.90 438.95 438.90 438.95 0.0K
09:41 438.90 438.90 438.90 438.90 0.0K
09:42 438.95 439.00 438.95 438.95 0.0K
09:43 439.90 439.90 438.90 438.90 0.0K
09:44 438.90 438.90 438.90 438.90 0.0K
09:45 438.95 438.95 438.95 438.95 0.0K
09:46 438.95 438.95 438.90 438.90 0.0K
09:47 438.95 438.95 438.95 438.95 0.0K
09:48 438.95 438.95 438.95 438.95 0.0K
09:49 438.95 438.95 438.95 438.95 0.0K
09:50 438.95 438.95 438.95 438.95 0.0K
09:51 438.95 438.95 438.95 438.95 0.0K
09:52 438.95 439.00 438.95 439.00 0.0K
09:53 439.10 439.10 439.10 439.10 0.0K
09:54 439.10 439.10 438.95 438.95 0.0K
09:55 438.95 438.95 438.95 438.95 0.0K
09:56 438.95 438.95 438.95 438.95 0.0K
09:57 435.55 435.55 434.70 434.70 0.1K
09:58 435.15 435.15 434.95 435.00 0.0K
09:59 434.90 434.90 434.90 434.90 0.0K
10:00 436.45 436.45 434.90 434.90 0.0K
10:01 434.40 434.40 434.40 434.40 0.0K
10:02 434.40 434.40 434.00 434.00 0.0K
10:03 434.00 434.00 434.00 434.00 0.0K
10:04 434.00 434.00 434.00 434.00 0.0K
10:05 434.00 434.00 433.50 433.50 0.0K
10:06 433.15 433.55 433.10 433.55 0.0K
10:07 433.55 433.55 433.55 433.55 0.0K
10:08 433.45 433.45 433.45 433.45 0.0K
10:09 433.45 433.45 433.45 433.45 0.0K
10:10 433.45 433.45 433.45 433.45 0.0K
10:11 433.45 433.45 433.45 433.45 0.0K
10:12 433.45 433.45 433.45 433.45 0.0K
10:13 433.45 433.45 433.45 433.45 0.0K
10:14 433.45 433.45 433.45 433.45 0.0K
10:15 433.45 433.45 433.45 433.45 0.0K
10:16 433.45 433.45 433.45 433.45 0.0K
10:17 433.45 434.85 433.45 434.85 0.0K
10:18 433.45 433.45 433.45 433.45 0.0K
10:19 433.45 433.45 433.45 433.45 0.0K
10:20 433.45 433.45 433.45 433.45 0.0K
10:21 433.45 433.45 433.45 433.45 0.0K
10:22 433.45 433.45 433.45 433.45 0.0K
10:23 433.45 433.45 433.45 433.45 0.0K
10:24 433.45 433.45 433.45 433.45 0.0K
10:25 433.45 433.45 433.45 433.45 0.0K
10:26 433.45 433.45 433.45 433.45 0.0K
10:27 433.45 433.45 433.45 433.45 0.0K
10:28 433.45 433.45 433.45 433.45 0.0K
10:29 433.45 433.45 433.45 433.45 0.0K
10:30 433.45 433.45 433.45 433.45 0.0K
10:31 433.45 433.45 433.45 433.45 0.0K
10:32 433.45 433.45 433.45 433.45 0.0K
10:33 433.45 433.45 433.45 433.45 0.1K
10:34 433.45 433.45 433.45 433.45 0.0K
10:35 433.45 433.45 433.45 433.45 0.0K
10:36 433.45 433.45 433.45 433.45 0.0K
10:37 433.45 433.45 433.45 433.45 0.0K
10:38 433.45 433.45 433.45 433.45 0.0K
10:39 433.45 433.45 433.45 433.45 0.0K
10:40 433.45 433.45 433.45 433.45 0.0K
10:41 433.45 433.45 433.45 433.45 0.0K
10:42 433.45 433.45 433.45 433.45 0.0K
10:43 433.45 433.45 433.45 433.45 0.0K
10:44 433.45 433.45 433.45 433.45 0.0K
10:45 433.45 433.45 433.10 433.10 0.0K
10:46 433.10 433.25 433.10 433.25 0.0K
10:47 433.25 433.25 433.25 433.25 0.0K
10:48 433.25 433.25 433.25 433.25 0.0K
10:49 433.20 433.20 433.20 433.20 0.0K
10:50 433.20 433.20 433.20 433.20 0.0K
10:51 433.20 433.20 433.15 433.15 0.0K
10:52 433.15 433.15 433.15 433.15 0.0K
10:53 433.15 433.15 433.15 433.15 0.0K
10:54 433.15 433.15 433.15 433.15 0.0K
10:55 433.15 433.15 433.15 433.15 0.0K
10:56 433.15 433.15 433.15 433.15 0.0K
10:57 433.15 433.15 433.15 433.15 0.0K
10:58 433.15 433.15 433.15 433.15 0.0K
10:59 433.15 433.15 433.15 433.15 0.0K
11:00 433.15 433.15 433.15 433.15 0.0K
11:01 433.15 433.15 433.15 433.15 0.0K
11:02 433.15 433.15 433.15 433.15 0.0K
11:03 433.15 433.15 433.15 433.15 0.0K
11:04 433.15 433.15 433.15 433.15 0.0K
11:05 433.15 433.15 433.15 433.15 0.0K
11:06 433.15 433.15 433.15 433.15 0.0K
11:07 433.15 433.15 433.15 433.15 0.0K
11:08 433.15 433.15 433.15 433.15 0.0K
11:09 433.15 433.15 433.15 433.15 0.0K
11:10 433.15 433.15 433.15 433.15 0.0K
11:11 433.15 433.15 433.15 433.15 0.0K
11:12 433.15 433.15 433.15 433.15 0.0K
11:13 433.15 433.15 433.15 433.15 0.0K
11:14 433.15 433.15 433.15 433.15 0.0K
11:15 433.15 433.60 433.15 433.60 0.0K
11:16 433.60 433.60 433.50 433.50 0.0K
11:17 433.60 433.90 433.60 433.90 0.0K
11:18 433.60 434.00 433.60 434.00 0.0K
11:19 434.00 434.00 434.00 434.00 0.0K
11:20 436.95 436.95 434.60 434.60 0.1K
11:21 434.60 434.60 434.60 434.60 0.0K
11:22 433.60 433.85 433.60 433.85 0.0K
11:23 433.85 433.85 433.50 433.50 0.0K
11:24 433.50 433.50 433.35 433.35 0.0K
11:25 433.35 433.35 433.35 433.35 0.0K
11:26 433.35 433.35 433.20 433.20 0.0K
11:27 433.20 434.55 433.20 433.25 0.0K
11:28 433.20 433.20 433.20 433.20 0.0K
11:29 433.15 433.15 433.15 433.15 0.0K
11:30 433.15 433.15 433.15 433.15 0.0K
11:31 433.15 433.15 433.15 433.15 0.0K
11:32 433.15 433.15 433.15 433.15 0.0K
11:33 433.15 433.15 433.15 433.15 0.0K
11:34 433.15 433.15 433.15 433.15 0.0K
11:35 433.15 433.15 433.15 433.15 0.0K
11:36 433.15 433.15 433.15 433.15 0.0K
11:37 433.15 433.15 433.15 433.15 0.0K
11:38 433.15 433.15 433.15 433.15 0.0K
11:39 433.15 433.15 433.15 433.15 0.0K
11:40 433.15 433.15 433.15 433.15 0.0K
11:41 433.15 433.15 433.15 433.15 0.0K
11:42 433.15 433.20 433.15 433.20 0.0K
11:43 433.20 433.20 433.20 433.20 0.0K
11:44 433.20 433.20 433.15 433.15 0.0K
11:45 433.15 433.15 433.15 433.15 0.0K
11:46 433.15 433.15 433.15 433.15 0.0K
11:47 433.15 433.15 433.15 433.15 0.0K
11:48 433.30 433.30 433.30 433.30 0.0K
11:49 433.35 434.40 433.35 434.40 0.0K
11:50 433.20 433.20 433.20 433.20 0.0K
11:51 433.20 433.20 433.15 433.15 0.0K
11:52 434.40 434.55 433.20 433.20 0.0K
11:53 433.20 433.20 433.15 433.15 0.0K
11:54 433.15 433.15 433.15 433.15 0.0K
11:55 433.15 433.15 433.15 433.15 0.0K
11:56 433.15 433.15 433.15 433.15 0.0K
11:57 434.60 434.60 433.20 433.20 0.0K
11:58 434.30 434.30 434.25 434.25 0.0K
11:59 434.25 434.25 434.25 434.25 0.0K
12:00 434.25 434.25 433.15 433.15 0.0K
12:01 433.15 433.15 433.15 433.15 0.0K
12:02 433.15 433.15 433.15 433.15 1.1K
12:03 433.15 433.15 433.15 433.15 0.0K
12:04 433.25 433.25 433.25 433.25 0.0K
12:05 433.15 433.15 433.15 433.15 0.0K
12:06 433.15 433.15 433.15 433.15 0.0K
12:07 433.15 433.15 433.15 433.15 0.0K
12:08 433.15 433.15 433.15 433.15 0.0K
12:09 433.15 433.15 433.15 433.15 0.0K
12:10 433.15 433.15 433.15 433.15 0.0K
12:11 433.15 433.15 433.15 433.15 0.0K
12:12 433.15 433.15 433.15 433.15 0.0K
12:13 433.15 435.55 433.15 435.55 0.1K
12:14 434.95 434.95 433.30 433.30 0.0K
12:15 433.30 433.30 433.30 433.30 0.0K
12:16 433.30 433.30 433.30 433.30 0.0K
12:17 433.30 433.30 433.30 433.30 0.0K
12:18 433.30 433.30 433.20 433.20 0.0K
12:19 433.20 433.20 433.20 433.20 0.0K
12:20 433.20 433.20 433.20 433.20 0.0K
12:21 433.20 433.20 433.20 433.20 0.0K
12:22 433.20 433.30 433.20 433.30 0.0K
12:23 433.30 433.30 433.30 433.30 0.0K
12:24 433.30 433.30 433.30 433.30 0.0K
12:25 433.30 433.30 433.30 433.30 0.0K
12:26 433.30 433.35 433.30 433.35 0.0K
12:27 433.35 433.35 433.35 433.35 0.0K
12:28 433.35 433.35 433.35 433.35 0.0K
12:29 433.35 433.55 433.35 433.55 0.0K
12:30 433.55 433.55 433.35 433.35 0.0K
12:31 433.35 433.35 433.35 433.35 0.0K
12:32 433.35 433.35 433.35 433.35 0.0K
12:33 433.35 433.35 433.35 433.35 0.0K
12:34 433.35 433.35 433.35 433.35 0.0K
12:35 433.30 433.30 433.30 433.30 0.0K
12:36 433.30 433.55 433.30 433.55 0.0K
12:37 433.55 433.55 433.55 433.55 0.0K
12:38 433.55 433.55 433.55 433.55 0.0K
12:39 433.55 433.55 433.55 433.55 0.0K
12:40 433.55 433.55 433.55 433.55 0.0K
12:41 433.30 433.30 433.30 433.30 0.0K
12:42 433.30 433.30 433.30 433.30 0.0K
12:43 433.30 433.40 433.30 433.40 0.0K
12:44 433.40 433.40 433.40 433.40 0.0K
12:45 433.25 433.25 433.25 433.25 0.0K
12:46 434.15 434.15 433.15 433.15 0.0K
12:47 433.15 433.20 433.15 433.20 0.0K
12:48 433.15 433.15 433.15 433.15 0.0K
12:49 433.15 433.15 433.15 433.15 0.0K
12:50 433.15 433.15 433.15 433.15 0.0K
12:51 433.15 433.15 433.15 433.15 0.0K
12:52 433.15 433.15 433.15 433.15 0.0K
12:53 433.15 433.15 433.15 433.15 0.0K
12:54 433.15 433.15 433.15 433.15 0.0K
12:55 433.15 433.15 433.15 433.15 0.0K
12:56 433.15 433.15 433.15 433.15 0.0K
12:57 433.15 433.15 433.15 433.15 0.0K
12:58 433.15 433.15 433.15 433.15 0.0K
12:59 433.15 433.15 433.15 433.15 0.0K
13:00 433.15 433.15 433.15 433.15 0.0K
13:01 433.15 433.15 433.15 433.15 0.0K
13:02 433.15 433.15 433.15 433.15 0.0K
13:03 433.15 433.25 433.15 433.25 0.0K
13:04 433.25 433.25 433.25 433.25 0.0K
13:05 433.20 433.20 433.20 433.20 0.0K
13:06 433.20 433.20 433.20 433.20 0.0K
13:07 433.20 433.20 433.20 433.20 0.0K
13:08 433.20 433.20 433.20 433.20 0.0K
13:09 433.20 433.20 433.20 433.20 0.0K
13:10 433.20 433.20 433.20 433.20 0.0K
13:11 433.20 433.20 433.20 433.20 0.0K
13:12 433.20 433.20 433.20 433.20 0.0K
13:13 433.20 433.20 433.20 433.20 0.0K
13:14 433.20 433.20 433.20 433.20 0.0K
13:15 433.20 433.20 433.20 433.20 0.0K
13:16 433.20 433.20 433.20 433.20 0.0K
13:17 433.20 433.20 433.20 433.20 0.0K
13:18 433.20 433.20 433.20 433.20 0.0K
13:19 433.20 433.20 433.20 433.20 0.0K
13:20 433.20 433.20 433.20 433.20 0.0K
13:21 433.20 434.45 433.20 434.45 0.0K
13:22 433.60 433.60 433.30 433.30 0.0K
13:23 433.30 433.30 433.30 433.30 0.0K
13:24 433.30 433.30 433.20 433.20 0.0K
13:25 433.20 433.25 433.20 433.20 0.0K
13:26 433.20 433.20 433.20 433.20 0.0K
13:27 434.15 434.15 433.25 433.25 0.0K
13:28 433.20 433.20 433.20 433.20 0.0K
13:29 433.20 433.20 433.20 433.20 0.0K
13:30 433.20 433.20 433.20 433.20 0.0K
13:31 433.20 433.20 433.20 433.20 0.0K
13:32 433.40 433.40 433.20 433.20 0.0K
13:33 433.20 433.20 433.20 433.20 0.0K
13:34 433.20 433.20 433.20 433.20 0.0K
13:35 433.20 433.20 433.20 433.20 0.0K
13:36 433.20 433.20 433.20 433.20 0.0K
13:37 433.20 433.20 433.20 433.20 0.0K
13:38 433.20 433.20 433.20 433.20 0.0K
13:39 433.20 433.20 433.20 433.20 0.0K
13:40 433.20 434.15 433.20 433.20 0.0K
13:41 433.20 433.20 433.20 433.20 0.0K
13:42 433.20 433.20 433.20 433.20 0.0K
13:43 433.20 433.20 433.20 433.20 0.0K
13:44 433.20 433.20 433.20 433.20 0.0K
13:45 433.20 433.20 433.20 433.20 0.0K
13:46 433.20 433.20 433.20 433.20 0.0K
13:47 433.20 433.20 433.20 433.20 0.0K
13:48 433.20 433.20 433.20 433.20 0.0K
13:49 433.20 433.20 433.20 433.20 0.0K
13:50 433.20 433.20 433.20 433.20 0.0K
13:51 433.20 433.20 433.20 433.20 0.0K
13:52 433.20 433.20 433.20 433.20 0.0K
13:53 433.20 433.20 433.20 433.20 0.0K
13:54 433.20 433.20 433.20 433.20 0.0K
13:55 433.20 433.20 433.20 433.20 0.0K
13:56 433.20 433.20 433.20 433.20 0.0K
13:57 433.20 433.25 433.20 433.25 0.0K
13:58 433.25 433.25 433.25 433.25 0.0K
13:59 433.25 433.25 433.25 433.25 0.0K
14:00 433.25 433.25 433.25 433.25 0.0K
14:01 433.25 433.25 433.25 433.25 0.0K
14:02 433.25 433.25 433.25 433.25 0.0K
14:03 433.25 433.25 433.25 433.25 0.0K
14:04 433.25 433.25 433.25 433.25 0.0K
14:05 433.25 433.25 433.25 433.25 0.0K
14:06 433.25 433.25 433.25 433.25 0.0K
14:07 433.25 433.25 433.25 433.25 0.0K
14:08 433.25 433.25 433.25 433.25 0.0K
14:09 433.25 433.25 433.25 433.25 0.0K
14:10 433.25 433.25 433.25 433.25 0.0K
14:11 433.25 433.25 433.25 433.25 0.0K
14:12 433.25 433.25 433.25 433.25 0.0K
14:13 433.25 433.25 433.25 433.25 0.0K
14:14 433.25 433.25 433.25 433.25 0.0K
14:15 433.25 433.25 433.25 433.25 0.0K
14:16 433.25 433.25 433.25 433.25 0.0K
14:17 433.25 433.25 433.25 433.25 0.0K
14:18 433.20 433.20 433.20 433.20 0.0K
14:19 433.20 433.20 433.20 433.20 0.0K
14:20 433.15 433.15 433.15 433.15 0.0K
14:21 433.15 433.15 433.15 433.15 0.0K
14:22 433.15 433.15 433.15 433.15 0.0K
14:23 433.15 433.15 433.15 433.15 0.0K
14:24 433.15 433.15 433.15 433.15 0.0K
14:25 433.15 433.15 433.15 433.15 0.0K
14:26 433.15 433.15 433.15 433.15 0.0K
14:27 433.15 433.15 433.15 433.15 0.0K
14:28 433.15 433.15 433.15 433.15 0.0K
14:29 433.15 433.15 433.15 433.15 0.0K
14:30 434.15 434.15 433.15 434.10 0.0K
14:31 433.20 433.30 433.20 433.30 0.0K
14:32 433.15 433.85 433.15 433.85 0.0K
14:33 433.20 433.20 433.20 433.20 0.0K
14:34 433.20 433.30 433.20 433.30 0.0K
14:35 433.15 433.35 433.15 433.35 0.1K
14:36 433.35 433.35 433.35 433.35 0.0K
14:37 433.35 433.35 433.35 433.35 0.0K
14:38 433.35 433.35 433.35 433.35 0.0K
14:39 433.35 434.70 433.35 434.70 0.0K
14:40 433.25 433.25 433.25 433.25 0.0K
14:41 433.25 434.90 433.25 434.05 0.0K
14:42 434.85 434.85 434.20 434.20 0.0K
14:43 434.95 434.95 434.30 434.40 0.0K
14:44 434.40 434.40 434.35 434.35 0.0K
14:45 434.35 434.95 434.35 434.55 0.1K
14:46 434.55 435.00 434.55 434.55 0.0K
14:47 434.55 435.00 434.55 434.55 0.0K
14:48 434.55 434.55 434.55 434.55 0.0K
14:49 434.55 434.55 434.55 434.55 0.0K
14:50 434.55 434.55 434.55 434.55 0.0K
14:51 434.55 434.55 434.55 434.55 0.0K
14:52 434.55 435.00 434.55 435.00 0.0K
14:53 434.55 437.95 434.55 437.95 0.0K
14:54 438.00 438.00 438.00 438.00 0.4K
14:55 438.00 442.00 438.00 442.00 0.4K
14:56 438.05 438.05 438.05 438.05 0.0K
14:57 438.25 441.95 438.25 438.45 0.0K
14:58 438.55 438.65 438.55 438.65 0.0K
14:59 438.85 441.90 438.85 441.90 0.0K
15:01 442.00 443.00 442.00 443.00 1.0K
15:03 442.15 442.90 441.95 442.90 0.0K
15:04 444.00 444.00 443.95 443.95 0.0K
15:05 444.00 444.00 444.00 444.00 0.0K
15:06 443.95 443.95 443.95 443.95 0.0K
15:08 444.00 444.00 444.00 444.00 0.0K
15:10 441.50 444.00 441.50 444.00 0.1K
15:15 443.90 444.00 443.90 444.00 0.0K
15:18 441.50 441.50 441.50 441.50 0.0K
15:19 443.95 443.95 443.95 443.95 0.0K
15:20 444.00 444.00 444.00 444.00 0.1K
15:21 444.00 444.00 441.50 441.50 0.1K
15:22 443.95 443.95 443.95 443.95 0.0K
15:23 444.00 444.00 444.00 444.00 0.0K
15:24 441.50 441.50 441.50 441.50 0.0K
15:25 443.95 443.95 443.95 443.95 0.0K
15:26 443.95 443.95 443.95 443.95 0.1K
15:27 443.95 443.95 443.95 443.95 0.0K
15:28 443.85 444.00 443.85 444.00 0.4K
15:29 444.00 444.00 442.95 442.95 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음