NINtec Systems

NINC
🏛️ 인도 →
440.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 464.00 464.00 464.00 464.00 0.0K
09:15 458.55 458.55 458.00 458.00 0.1K
09:17 460.05 460.05 460.05 460.05 0.0K
09:18 461.45 461.45 461.45 461.45 0.1K
09:19 461.15 461.15 461.15 461.15 0.0K
09:20 461.95 461.95 461.95 461.95 0.1K
09:21 459.05 459.10 459.05 459.10 0.1K
09:22 459.65 459.65 459.65 459.65 0.0K
09:25 460.55 460.60 460.55 460.60 0.0K
09:27 459.45 459.45 459.45 459.45 0.0K
09:28 459.00 459.00 458.00 458.00 0.2K
09:37 457.90 457.90 455.55 455.55 0.1K
09:38 455.80 455.80 455.80 455.80 0.0K
09:40 457.40 457.40 457.40 457.40 0.0K
09:41 457.25 457.85 457.25 457.85 0.0K
09:48 456.05 457.30 456.05 457.30 0.0K
09:49 457.30 457.30 457.30 457.30 0.0K
09:50 455.60 455.60 455.60 455.60 0.1K
09:51 455.00 456.90 455.00 456.90 0.3K
09:52 457.30 457.30 457.30 457.30 0.1K
09:53 457.30 459.00 457.30 459.00 0.3K
09:54 458.10 458.10 458.10 458.10 0.0K
09:55 457.85 457.85 457.85 457.85 0.0K
09:56 459.25 463.95 459.25 463.95 0.1K
09:57 463.95 463.95 463.95 463.95 0.0K
09:58 464.60 464.60 464.20 464.20 0.1K
09:59 464.35 464.35 464.35 464.35 0.0K
10:00 465.30 465.30 465.30 465.30 0.0K
10:01 465.05 465.05 465.05 465.05 0.0K
10:02 464.15 464.15 464.05 464.05 0.0K
10:03 464.05 464.05 463.20 463.20 0.0K
10:05 463.20 463.20 463.20 463.20 0.0K
10:07 463.95 463.95 463.95 463.95 0.1K
10:08 463.35 463.35 463.35 463.35 0.0K
10:09 463.70 463.75 463.70 463.75 0.0K
10:17 462.15 462.15 462.15 462.15 0.0K
10:18 460.25 460.25 460.25 460.25 0.0K
10:20 460.80 460.80 460.80 460.80 0.0K
10:21 461.40 461.40 461.40 461.40 0.0K
10:23 463.40 463.40 463.40 463.40 0.1K
10:24 461.85 462.15 461.85 462.15 0.0K
10:25 464.00 464.00 464.00 464.00 0.1K
10:28 465.80 465.80 465.80 465.80 0.0K
10:29 465.95 465.95 465.95 465.95 0.0K
10:32 466.80 466.80 466.80 466.80 0.0K
10:33 466.95 466.95 466.95 466.95 0.0K
10:34 467.90 468.35 466.65 466.65 0.0K
10:36 465.90 465.90 465.90 465.90 0.0K
10:37 466.10 466.10 465.90 465.90 0.1K
10:38 465.15 466.10 465.15 466.10 0.0K
10:40 464.55 465.95 464.55 465.95 0.1K
10:43 464.05 464.05 464.05 464.05 0.0K
10:45 463.80 463.80 463.80 463.80 0.0K
10:48 463.75 463.75 463.75 463.75 0.0K
10:58 463.80 463.80 463.80 463.80 0.0K
11:02 463.75 463.75 463.75 463.75 0.0K
11:07 463.75 464.95 463.75 464.95 0.0K
11:11 463.75 463.75 463.75 463.75 0.0K
11:19 463.75 463.75 463.75 463.75 0.0K
11:21 462.05 462.05 461.10 461.10 0.1K
11:27 463.15 463.15 463.15 463.15 0.0K
11:34 463.90 463.90 463.90 463.90 0.0K
11:56 462.90 462.90 462.90 462.90 0.0K
11:57 462.05 462.10 462.05 462.10 0.0K
11:58 461.95 461.95 461.95 461.95 0.0K
12:13 463.40 463.40 463.40 463.40 0.0K
12:19 464.00 464.00 464.00 464.00 0.0K
12:34 463.95 463.95 463.95 463.95 0.0K
12:35 463.95 463.95 463.95 463.95 0.0K
12:40 464.00 464.00 464.00 464.00 0.0K
12:41 465.95 465.95 465.95 465.95 0.2K
12:52 465.95 465.95 465.95 465.95 0.0K
13:11 465.95 465.95 463.95 463.95 0.0K
13:20 463.55 463.55 463.55 463.55 0.0K
13:25 463.55 463.55 463.55 463.55 0.0K
13:49 463.55 463.55 463.55 463.55 0.0K
14:00 464.10 464.10 464.10 464.10 0.0K
14:01 464.10 464.15 464.10 464.15 0.0K
14:12 464.10 464.10 464.10 464.10 0.0K
14:15 464.10 464.10 464.10 464.10 0.0K
14:32 464.10 464.10 464.10 464.10 0.0K
14:35 461.60 461.60 461.60 461.60 0.1K
14:39 464.95 464.95 464.95 464.95 0.1K
14:40 466.00 466.00 464.10 464.10 0.1K
14:51 461.60 461.60 461.60 461.60 0.2K
14:52 463.95 463.95 463.95 463.95 0.0K
14:55 461.60 461.60 461.60 461.60 0.1K
14:56 463.95 463.95 463.95 463.95 0.0K
15:00 464.05 464.05 464.05 464.05 0.0K
15:09 463.70 463.70 463.70 463.70 0.0K
15:13 461.75 461.75 461.75 461.75 0.0K
15:14 463.85 463.85 463.85 463.85 0.0K
15:19 462.85 462.85 462.85 462.85 0.0K
15:20 464.10 464.10 464.10 464.10 0.0K
15:21 465.00 465.00 465.00 465.00 0.1K
15:22 464.45 464.45 464.45 464.45 0.0K
15:23 463.30 463.30 463.30 463.30 0.0K
15:24 464.00 464.00 464.00 464.00 0.0K
15:25 464.00 464.00 464.00 464.00 0.0K
15:26 464.00 464.00 464.00 464.00 0.0K
15:27 466.10 466.10 466.10 466.10 0.0K
15:29 465.50 465.50 463.50 464.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음