NINtec Systems

NINC
🏛️ 인도 →
440.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:17 458.35 458.35 458.35 458.35 0.0K
09:18 457.80 457.80 457.80 457.80 0.0K
09:30 458.90 458.90 458.90 458.90 0.0K
09:32 457.05 457.05 454.55 454.55 0.1K
09:34 456.65 456.65 456.65 456.65 0.0K
09:42 455.75 455.75 455.75 455.75 0.0K
09:44 456.20 456.20 456.20 456.20 0.0K
09:45 456.90 456.90 456.90 456.90 0.0K
09:47 455.70 455.70 455.70 455.70 0.0K
09:48 455.00 455.00 455.00 455.00 0.0K
09:54 455.95 455.95 455.95 455.95 0.0K
09:55 457.20 457.20 457.20 457.20 0.0K
09:56 457.10 457.10 457.10 457.10 0.0K
10:02 457.95 458.35 457.95 458.35 0.0K
10:03 456.40 456.40 456.40 456.40 0.0K
10:07 456.10 456.10 456.10 456.10 0.0K
10:27 456.10 456.10 456.10 456.10 0.1K
10:36 456.05 456.05 456.05 456.05 0.0K
10:43 457.15 457.15 457.15 457.15 0.0K
10:45 456.10 456.10 456.10 456.10 0.0K
10:50 457.30 457.30 457.30 457.30 0.0K
11:10 457.25 457.25 457.25 457.25 0.0K
11:18 455.15 455.15 455.15 455.15 0.0K
11:19 455.60 455.60 455.60 455.60 0.0K
11:32 457.90 457.90 456.45 456.45 0.0K
11:33 457.20 457.20 457.20 457.20 0.0K
11:37 456.10 456.10 456.10 456.10 0.0K
11:42 456.15 456.15 456.15 456.15 0.0K
11:54 455.55 455.55 455.55 455.55 0.0K
12:06 457.35 457.35 455.55 455.55 0.0K
12:21 455.55 455.55 455.55 455.55 0.0K
12:25 457.35 457.35 457.35 457.35 0.8K
12:26 457.35 457.35 457.35 457.35 0.0K
12:27 458.00 458.00 458.00 458.00 0.0K
12:32 459.05 459.15 459.05 459.15 0.0K
12:38 459.20 459.20 459.20 459.20 0.0K
12:41 459.85 459.85 459.85 459.85 0.0K
12:42 459.35 459.35 458.55 458.55 0.0K
12:54 459.85 459.85 459.85 459.85 0.0K
12:57 458.40 458.40 458.40 458.40 0.0K
12:58 458.00 458.00 458.00 458.00 0.0K
13:00 456.85 456.85 456.85 456.85 0.0K
13:04 456.10 456.10 456.10 456.10 0.0K
13:28 457.90 457.90 457.90 457.90 0.0K
13:32 455.00 455.00 455.00 455.00 0.1K
13:36 459.95 459.95 459.95 459.95 0.1K
13:38 459.90 459.90 459.90 459.90 0.0K
13:40 459.10 459.10 459.10 459.10 0.0K
13:45 459.45 459.45 459.45 459.45 0.0K
13:51 458.95 458.95 458.95 458.95 0.0K
14:03 458.00 458.00 458.00 458.00 0.0K
14:12 458.00 458.00 457.15 457.15 0.0K
14:13 457.90 458.00 457.90 458.00 0.0K
14:18 458.00 458.00 458.00 458.00 0.0K
14:20 456.10 456.10 456.10 456.10 0.0K
14:26 455.60 455.60 455.60 455.60 0.0K
14:35 457.90 457.90 457.90 457.90 0.0K
14:36 457.70 457.70 457.70 457.70 0.0K
14:40 457.70 457.70 457.70 457.70 0.0K
14:43 455.55 455.55 455.55 455.55 0.1K
14:50 455.05 455.05 455.05 455.05 0.0K
15:00 455.10 455.10 455.10 455.10 0.0K
15:03 456.00 456.00 456.00 456.00 0.0K
15:04 456.20 456.20 456.20 456.20 0.0K
15:05 456.80 456.80 456.80 456.80 0.0K
15:08 456.45 456.45 456.45 456.45 0.0K
15:10 455.15 455.15 455.15 455.15 0.0K
15:17 457.45 457.45 457.45 457.45 0.1K
15:18 453.55 453.55 453.55 453.55 0.0K
15:22 453.65 453.65 453.65 453.65 0.0K
15:24 453.65 454.35 453.65 454.35 0.0K
15:26 454.35 454.35 454.35 454.35 0.0K
15:27 456.00 456.00 456.00 456.00 0.0K
15:29 454.95 455.25 454.95 455.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음