NINtec Systems

NINC
🏛️ 인도 →
440.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:17 454.80 454.80 454.80 454.80 0.0K
09:21 453.30 453.30 453.30 453.30 0.0K
09:22 452.30 452.30 452.30 452.30 0.0K
09:23 452.20 452.20 452.20 452.20 0.0K
09:31 453.00 453.00 453.00 453.00 0.1K
09:51 453.00 453.00 453.00 453.00 0.0K
09:53 453.35 453.35 453.35 453.35 0.0K
09:57 451.80 451.80 444.00 444.00 1.9K
09:58 443.80 443.80 442.00 442.00 0.3K
09:59 443.50 443.50 443.50 443.50 0.0K
10:00 443.50 443.50 443.50 443.50 0.0K
10:01 443.00 443.00 443.00 443.00 0.0K
10:03 443.80 443.80 443.80 443.80 0.0K
10:04 444.40 444.40 444.40 444.40 0.0K
10:07 444.40 444.40 444.40 444.40 0.0K
10:09 444.35 444.95 444.00 444.95 0.0K
10:12 445.45 445.45 445.45 445.45 0.0K
10:14 445.55 445.75 445.55 445.75 0.0K
10:16 445.10 445.10 445.10 445.10 0.0K
10:20 444.95 444.95 444.95 444.95 0.0K
10:23 444.30 444.30 444.25 444.25 0.0K
10:24 443.00 443.70 442.05 443.70 0.1K
10:26 443.70 443.70 443.70 443.70 0.0K
10:27 444.40 444.40 444.40 444.40 0.0K
10:28 444.65 444.65 444.65 444.65 0.0K
10:31 444.55 444.55 444.55 444.55 0.0K
10:33 443.30 443.30 443.30 443.30 0.0K
10:35 444.45 444.45 444.45 444.45 0.0K
10:37 444.45 444.45 444.45 444.45 0.0K
10:40 442.00 443.80 442.00 443.80 0.1K
10:47 443.75 443.75 441.20 441.20 0.1K
10:49 443.85 443.85 443.85 443.85 0.0K
10:50 442.50 442.50 442.50 442.50 0.0K
10:51 443.90 443.90 443.90 443.90 0.0K
10:52 443.85 443.85 443.85 443.85 0.0K
10:53 443.75 443.75 443.75 443.75 0.0K
10:58 443.75 444.20 441.55 444.20 0.1K
11:00 444.20 444.20 444.20 444.20 0.0K
11:07 444.20 444.20 444.20 444.20 0.0K
11:16 444.25 444.25 444.25 444.25 0.0K
11:17 443.20 443.20 443.20 443.20 0.0K
11:26 442.85 442.85 442.85 442.85 0.0K
11:31 444.25 444.25 444.25 444.25 0.0K
11:32 444.25 444.25 443.75 443.75 0.0K
11:35 444.95 444.95 444.95 444.95 0.0K
11:38 444.95 444.95 444.95 444.95 0.0K
11:39 445.00 445.00 445.00 445.00 0.1K
11:42 443.10 443.10 443.10 443.10 0.4K
11:43 442.85 442.85 442.85 442.85 0.0K
11:45 442.95 442.95 442.95 442.95 0.0K
11:46 442.90 442.90 442.90 442.90 0.0K
11:58 441.55 441.55 439.95 440.00 1.9K
11:59 440.30 442.25 440.15 441.90 0.5K
12:02 439.10 440.10 439.10 440.00 0.1K
12:05 440.70 440.70 440.70 440.70 0.0K
12:07 440.70 441.65 440.70 441.65 0.0K
12:08 441.40 441.40 441.40 441.40 0.0K
12:09 441.15 441.95 440.10 440.10 0.1K
12:11 441.15 441.15 440.15 440.15 0.0K
12:12 440.00 440.00 440.00 440.00 0.0K
12:27 440.25 442.00 440.25 442.00 0.0K
12:30 440.25 440.25 440.25 440.25 0.0K
12:31 441.55 441.55 440.00 440.00 0.1K
12:32 440.25 440.25 440.20 440.20 0.0K
12:33 440.00 440.00 440.00 440.00 0.0K
12:34 440.25 440.25 440.25 440.25 0.0K
12:43 441.45 441.45 441.45 441.45 0.0K
12:47 441.45 441.45 441.45 441.45 0.2K
12:56 440.55 440.55 440.55 440.55 0.0K
13:03 440.00 440.00 440.00 440.00 0.0K
13:04 440.40 440.40 440.40 440.40 0.0K
13:06 440.90 440.90 440.90 440.90 0.0K
13:07 440.00 440.00 440.00 440.00 0.0K
13:15 440.00 440.00 440.00 440.00 0.0K
13:16 440.85 440.85 440.85 440.85 0.0K
13:18 440.05 440.05 440.05 440.05 0.0K
13:19 440.90 440.90 440.90 440.90 0.0K
13:28 440.70 440.70 440.70 440.70 0.0K
13:33 440.10 440.10 440.10 440.10 0.0K
13:37 440.70 440.70 440.70 440.70 0.0K
13:42 440.15 440.15 440.10 440.10 0.0K
14:00 441.60 441.60 441.60 441.60 0.0K
14:02 441.60 441.60 441.60 441.60 0.0K
14:03 441.45 441.45 441.45 441.45 0.0K
14:05 441.20 441.20 441.20 441.20 0.0K
14:16 438.00 438.00 436.00 436.00 1.0K
14:17 438.00 438.00 438.00 438.00 0.0K
14:21 438.90 438.90 437.70 437.80 0.3K
14:22 437.80 438.00 434.55 434.55 3.4K
14:23 435.10 435.70 431.50 432.00 1.3K
14:24 432.00 432.50 432.00 432.50 0.1K
14:26 425.00 427.05 423.35 427.00 9.2K
14:27 426.55 427.00 426.55 427.00 0.4K
14:28 427.00 427.00 422.80 422.80 1.3K
14:29 420.05 422.95 420.00 422.00 1.9K
14:30 422.00 422.10 422.00 422.00 0.1K
14:31 422.00 422.95 421.80 421.80 0.2K
14:32 420.60 422.00 420.60 421.90 0.3K
14:33 420.15 420.35 420.10 420.35 0.3K
14:35 421.00 423.00 421.00 423.00 0.1K
14:36 423.00 423.00 423.00 423.00 0.2K
14:38 423.40 423.40 423.40 423.40 0.0K
14:39 423.40 423.40 423.20 423.20 0.0K
14:40 423.65 423.65 423.65 423.65 0.1K
14:41 423.65 423.65 422.90 422.90 0.1K
14:42 422.05 424.85 421.40 424.85 0.2K
14:43 424.75 424.75 423.10 423.15 0.0K
14:44 423.95 424.15 423.95 424.15 0.0K
14:45 424.15 424.15 423.00 423.00 0.0K
14:46 423.00 423.00 422.00 422.00 0.2K
14:47 422.90 422.90 422.90 422.90 0.0K
14:48 423.00 423.00 421.70 421.80 0.4K
14:49 423.10 423.10 422.85 422.85 0.1K
14:50 425.50 429.80 425.50 428.00 1.1K
14:51 429.70 429.70 425.05 426.00 0.4K
14:52 425.95 425.95 424.00 425.35 0.2K
14:53 425.00 425.80 425.00 425.05 0.1K
14:54 425.05 426.25 425.05 426.25 0.0K
14:55 428.00 428.00 425.95 425.95 0.1K
14:56 425.95 425.95 425.95 425.95 0.0K
14:57 425.95 425.95 422.50 422.50 0.4K
14:58 423.70 423.70 423.70 423.70 0.2K
14:59 426.55 426.55 426.55 426.55 1.5K
15:00 426.55 426.55 426.50 426.50 0.0K
15:01 426.55 427.90 426.55 427.90 0.5K
15:02 427.05 428.00 425.00 425.00 1.2K
15:03 426.05 426.05 426.05 426.05 0.0K
15:04 426.45 426.45 426.45 426.45 0.0K
15:05 427.05 427.05 427.00 427.00 0.0K
15:06 426.95 426.95 426.95 426.95 0.0K
15:07 426.00 427.00 426.00 427.00 0.1K
15:08 426.90 426.90 426.00 426.00 0.1K
15:09 426.00 426.00 425.00 425.00 0.2K
15:10 424.95 424.95 424.00 424.00 0.0K
15:11 426.00 426.00 426.00 426.00 0.0K
15:12 424.00 425.00 424.00 425.00 0.2K
15:13 425.00 425.00 425.00 425.00 0.0K
15:14 424.05 426.00 423.90 426.00 0.1K
15:15 425.00 425.00 425.00 425.00 0.0K
15:16 425.00 425.00 425.00 425.00 0.0K
15:17 425.10 425.10 425.00 425.00 0.2K
15:18 424.05 425.00 424.05 425.00 0.2K
15:19 424.60 424.60 423.85 423.85 0.3K
15:20 424.00 424.00 424.00 424.00 0.0K
15:22 425.00 425.00 424.05 425.00 0.0K
15:23 425.00 425.00 424.40 425.00 0.0K
15:24 425.00 425.00 425.00 425.00 0.1K
15:25 424.95 424.95 424.95 424.95 0.0K
15:26 424.50 424.50 423.05 423.10 0.8K
15:27 423.00 424.50 423.00 424.00 0.3K
15:28 424.00 424.00 424.00 424.00 0.3K
15:29 425.00 427.00 424.10 425.55 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음