439.35
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:07 | 433.80 | 433.80 | 433.80 | 433.80 | 0.0K |
| 09:19 | 425.05 | 432.00 | 425.05 | 432.00 | 0.1K |
| 09:23 | 432.65 | 432.65 | 432.65 | 432.65 | 0.0K |
| 09:34 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 09:45 | 431.95 | 431.95 | 431.95 | 431.95 | 0.0K |
| 09:46 | 427.25 | 427.25 | 427.25 | 427.25 | 0.0K |
| 09:55 | 431.80 | 431.80 | 431.80 | 431.80 | 0.0K |
| 10:07 | 431.70 | 431.70 | 431.70 | 431.70 | 0.0K |
| 10:17 | 431.70 | 431.70 | 431.70 | 431.70 | 0.0K |
| 10:30 | 431.70 | 431.70 | 431.70 | 431.70 | 0.0K |
| 10:33 | 425.10 | 428.80 | 425.10 | 428.80 | 0.1K |
| 10:34 | 425.20 | 427.25 | 425.20 | 427.25 | 0.0K |
| 10:35 | 427.25 | 427.25 | 427.25 | 427.25 | 0.0K |
| 10:51 | 427.15 | 427.15 | 427.15 | 427.15 | 0.0K |
| 10:53 | 426.95 | 426.95 | 426.95 | 426.95 | 0.0K |
| 10:56 | 426.95 | 426.95 | 426.95 | 426.95 | 0.0K |
| 11:05 | 428.65 | 428.95 | 428.15 | 428.95 | 0.0K |
| 11:06 | 428.90 | 428.90 | 428.90 | 428.90 | 0.0K |
| 11:07 | 428.95 | 429.00 | 428.00 | 428.00 | 0.0K |
| 11:08 | 427.95 | 427.95 | 427.95 | 427.95 | 0.0K |
| 11:10 | 425.05 | 425.05 | 425.05 | 425.05 | 0.0K |
| 11:12 | 429.70 | 429.70 | 429.60 | 429.60 | 0.0K |
| 11:13 | 429.75 | 430.90 | 429.75 | 430.90 | 0.0K |
| 11:14 | 430.80 | 431.65 | 430.80 | 431.65 | 0.0K |
| 11:24 | 428.70 | 428.70 | 428.70 | 428.70 | 0.0K |
| 11:40 | 431.80 | 432.00 | 431.80 | 432.00 | 0.0K |
| 11:42 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 11:47 | 431.95 | 431.95 | 431.95 | 431.95 | 0.0K |
| 12:03 | 430.80 | 430.80 | 430.80 | 430.80 | 0.0K |
| 12:19 | 430.80 | 430.80 | 430.80 | 430.80 | 0.0K |
| 12:35 | 427.80 | 427.80 | 427.80 | 427.80 | 0.0K |
| 12:41 | 428.95 | 429.70 | 428.95 | 429.70 | 0.0K |
| 12:42 | 429.75 | 430.00 | 429.75 | 430.00 | 0.0K |
| 12:43 | 430.80 | 430.80 | 430.75 | 430.75 | 0.0K |
| 12:46 | 430.85 | 430.85 | 430.85 | 430.85 | 0.0K |
| 12:47 | 430.85 | 431.00 | 430.85 | 431.00 | 0.0K |
| 12:49 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0K |
| 13:11 | 430.05 | 430.05 | 430.05 | 430.05 | 0.0K |
| 13:12 | 430.05 | 430.05 | 429.05 | 429.05 | 0.0K |
| 13:19 | 428.30 | 430.95 | 428.30 | 430.95 | 0.0K |
| 13:32 | 430.95 | 430.95 | 430.95 | 430.95 | 0.0K |
| 13:34 | 430.95 | 430.95 | 430.95 | 430.95 | 0.0K |
| 13:41 | 430.95 | 430.95 | 430.95 | 430.95 | 0.0K |
| 14:16 | 427.80 | 427.80 | 427.80 | 427.80 | 0.0K |
| 14:18 | 427.75 | 427.75 | 427.75 | 427.75 | 0.0K |
| 14:42 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0K |
| 14:49 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 14:59 | 427.80 | 427.80 | 427.80 | 427.80 | 0.0K |
| 15:00 | 427.80 | 427.80 | 427.80 | 427.80 | 0.0K |
| 15:11 | 427.80 | 427.80 | 427.80 | 427.80 | 0.0K |
| 15:17 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 15:18 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 15:24 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0K |
| 15:27 | 426.75 | 430.00 | 426.75 | 426.75 | 0.1K |
| 15:28 | 430.95 | 430.95 | 430.95 | 430.95 | 0.0K |
| 15:29 | 427.30 | 427.30 | 427.30 | 427.30 | 0.0K |