NINtec Systems

NINC
🏛️ 인도 →
439.35
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 431.20 431.20 431.20 431.20 0.0K
09:15 423.05 424.85 423.05 424.85 0.0K
09:17 423.00 423.00 423.00 423.00 0.0K
09:19 420.00 420.00 420.00 420.00 0.0K
09:20 420.00 420.30 420.00 420.30 0.1K
09:21 420.30 420.30 420.30 420.30 0.0K
09:26 421.65 421.70 421.65 421.70 0.0K
09:27 421.65 421.65 421.65 421.65 0.0K
09:29 421.20 421.20 421.20 421.20 0.0K
09:39 421.20 421.20 421.20 421.20 0.0K
09:40 420.40 420.45 420.40 420.45 0.0K
09:41 420.40 420.40 419.85 419.85 0.1K
09:46 422.15 422.15 422.15 422.15 0.0K
09:47 423.85 423.85 423.85 423.85 0.0K
09:55 422.70 422.70 422.70 422.70 0.0K
10:00 425.90 425.90 425.90 425.90 0.0K
10:01 422.90 422.90 422.90 422.90 0.0K
10:05 422.70 422.70 422.70 422.70 0.1K
10:06 420.20 420.25 420.20 420.25 0.0K
10:09 420.25 420.40 420.25 420.40 0.0K
10:10 420.70 420.70 420.10 420.10 0.3K
10:11 427.95 428.70 427.95 428.50 2.1K
10:12 428.35 428.35 423.75 423.75 0.4K
10:33 423.00 423.00 423.00 423.00 0.0K
10:34 422.95 422.95 422.95 422.95 0.0K
10:38 422.95 422.95 422.95 422.95 0.0K
10:42 422.95 422.95 422.95 422.95 0.0K
10:44 422.05 422.05 421.05 421.05 0.2K
10:45 414.00 423.40 414.00 423.40 0.6K
10:49 423.25 423.25 423.25 423.25 0.0K
10:51 425.00 425.00 423.50 423.50 0.0K
10:52 423.55 423.55 423.55 423.55 0.0K
10:55 424.95 424.95 424.95 424.95 0.0K
11:27 423.05 423.05 423.05 423.05 0.0K
11:32 424.80 424.80 424.80 424.80 0.0K
11:46 423.50 423.50 423.50 423.50 0.0K
11:54 423.25 423.25 423.25 423.25 0.0K
11:58 423.70 423.70 423.70 423.70 0.0K
12:08 424.90 424.90 424.90 424.90 0.0K
12:14 424.85 424.85 424.85 424.85 0.0K
13:04 416.90 422.00 416.90 422.00 0.3K
13:05 421.80 421.80 421.80 421.80 0.1K
13:07 422.45 422.45 422.45 422.45 0.0K
13:50 421.90 421.90 421.90 421.90 0.1K
13:53 422.10 422.10 422.10 422.10 0.0K
13:58 422.05 422.05 422.05 422.05 0.0K
14:07 422.00 422.05 422.00 422.05 0.1K
14:10 422.00 422.00 422.00 422.00 0.0K
14:12 422.00 422.00 421.55 421.55 0.0K
14:13 420.00 420.00 420.00 420.00 0.0K
14:19 420.25 420.25 420.25 420.25 0.0K
14:35 420.30 420.30 420.30 420.30 0.0K
14:37 420.30 420.30 420.30 420.30 0.0K
14:39 420.35 420.40 420.35 420.40 0.0K
14:40 421.00 421.00 421.00 421.00 0.0K
14:43 421.00 421.00 421.00 421.00 0.0K
14:49 421.10 421.10 421.10 421.10 0.1K
14:53 420.05 420.05 420.05 420.05 0.0K
14:58 420.05 420.05 420.05 420.05 0.0K
15:06 420.05 420.05 420.05 420.05 0.0K
15:07 417.75 417.75 416.15 416.15 0.1K
15:08 416.00 416.00 415.10 415.10 0.2K
15:09 415.20 416.20 415.20 416.20 0.0K
15:11 416.20 416.20 416.20 416.20 0.0K
15:13 416.00 416.00 416.00 416.00 0.0K
15:14 416.00 416.00 416.00 416.00 0.0K
15:16 416.00 416.00 416.00 416.00 0.0K
15:17 416.00 416.00 416.00 416.00 0.1K
15:19 418.00 418.00 418.00 418.00 0.2K
15:20 429.00 429.00 417.10 429.00 0.3K
15:22 425.10 425.10 425.00 425.00 0.2K
15:23 425.00 425.00 425.00 425.00 0.0K
15:24 424.90 424.90 424.90 424.90 0.0K
15:25 424.90 425.00 424.90 425.00 0.1K
15:26 429.00 429.00 429.00 429.00 0.2K
15:27 431.00 434.00 431.00 434.00 0.2K
15:29 433.75 433.75 423.90 423.90 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음