NINtec Systems

NINC
🏛️ 인도 →
439.35
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 423.90 423.90 423.90 423.90 0.3K
09:15 423.90 423.90 422.20 422.20 0.1K
09:17 422.00 422.00 421.55 421.55 0.0K
09:18 422.00 422.00 422.00 422.00 0.1K
09:20 421.25 421.25 421.25 421.25 0.0K
09:23 416.50 416.50 416.50 416.50 0.1K
09:24 420.00 420.00 418.85 418.85 0.0K
09:25 419.30 419.30 419.30 419.30 0.0K
09:27 419.00 419.00 418.85 418.85 0.0K
09:28 419.00 419.00 419.00 419.00 0.0K
09:29 419.00 419.00 419.00 419.00 0.0K
09:31 413.05 413.05 413.05 413.05 0.1K
09:33 418.45 418.45 418.45 418.45 0.0K
09:34 418.45 418.45 418.45 418.45 0.0K
09:35 415.10 415.10 415.10 415.10 0.0K
09:37 415.10 415.10 415.05 415.10 0.0K
09:38 413.35 413.50 413.35 413.50 0.0K
09:39 414.05 414.05 414.05 414.05 0.0K
09:42 414.00 414.00 414.00 414.00 0.0K
09:46 417.65 417.65 417.65 417.65 0.0K
09:50 417.65 417.65 417.65 417.65 0.0K
09:51 415.95 415.95 415.95 415.95 0.0K
09:57 415.20 415.20 415.20 415.20 0.0K
10:01 416.00 416.95 416.00 416.95 0.0K
10:03 417.95 417.95 417.95 417.95 0.0K
10:05 415.20 415.20 415.20 415.20 0.0K
10:08 417.70 417.70 417.70 417.70 0.0K
10:13 417.65 417.65 417.65 417.65 0.0K
10:14 417.70 417.70 417.70 417.70 0.0K
10:18 415.20 415.20 415.20 415.20 0.0K
10:19 416.50 416.50 416.50 416.50 0.0K
10:20 415.50 415.50 415.25 415.25 0.0K
10:21 415.20 415.20 415.20 415.20 0.0K
10:22 415.00 415.00 415.00 415.00 0.0K
10:23 415.75 415.75 415.70 415.70 0.2K
10:24 416.95 416.95 416.95 416.95 0.0K
10:26 416.95 416.95 416.95 416.95 0.0K
10:29 410.65 415.10 410.65 415.10 0.5K
10:30 417.10 418.75 417.10 418.75 0.0K
10:31 413.75 413.75 413.75 413.75 0.0K
10:33 415.45 418.60 415.45 418.60 0.0K
10:41 412.80 412.80 412.80 412.80 0.1K
10:42 411.35 411.40 411.35 411.40 0.0K
10:45 415.95 415.95 415.95 415.95 0.0K
10:50 416.95 416.95 416.95 416.95 0.0K
10:51 416.95 416.95 416.95 416.95 0.0K
10:54 416.75 416.75 416.75 416.75 0.0K
11:05 412.55 412.55 412.55 412.55 0.3K
11:09 415.95 415.95 415.95 415.95 0.0K
11:22 414.00 414.00 414.00 414.00 0.0K
11:23 415.60 415.60 415.60 415.60 0.0K
11:28 411.35 411.35 411.35 411.35 0.1K
11:31 415.05 415.05 412.50 412.50 0.0K
11:35 416.95 416.95 416.95 416.95 0.1K
11:36 413.00 413.15 413.00 413.15 0.0K
11:37 413.10 413.15 413.10 413.15 0.0K
11:38 413.15 418.95 413.15 418.00 0.7K
11:42 415.10 415.10 415.10 415.10 0.1K
11:45 415.00 415.00 415.00 415.00 0.0K
12:01 414.00 414.00 414.00 414.00 0.0K
12:03 412.50 412.50 412.50 412.50 0.0K
12:04 412.00 412.00 412.00 412.00 0.0K
12:05 418.50 418.50 418.50 418.50 0.1K
12:10 414.05 414.05 414.05 414.05 0.0K
12:11 415.90 415.90 415.90 415.90 0.0K
12:12 415.90 415.90 415.90 415.90 0.0K
12:28 412.20 412.20 412.20 412.20 0.0K
12:31 415.65 415.65 415.65 415.65 0.0K
12:32 412.20 412.20 412.20 412.20 0.1K
12:37 416.60 416.60 416.60 416.60 0.0K
12:51 415.75 415.75 415.75 415.75 0.0K
12:57 415.00 415.00 415.00 415.00 0.0K
13:03 416.40 416.40 416.40 416.40 0.0K
13:14 416.50 416.50 416.50 416.50 0.0K
13:19 416.40 416.40 416.40 416.40 0.0K
13:35 417.95 417.95 416.75 416.75 0.0K
13:36 415.65 415.65 415.65 415.65 0.0K
13:39 417.60 417.60 417.60 417.60 0.0K
14:08 416.70 416.70 416.70 416.70 0.0K
14:21 416.20 416.20 416.00 416.00 0.1K
14:22 416.90 416.90 416.90 416.90 0.0K
14:52 416.30 416.30 416.30 416.30 0.0K
14:54 416.95 416.95 416.95 416.95 0.1K
14:55 416.90 416.90 416.90 416.90 0.0K
14:57 416.75 416.75 416.75 416.75 0.0K
15:14 415.00 415.00 415.00 415.00 0.0K
15:17 414.70 414.70 414.60 414.60 0.0K
15:21 412.20 412.20 412.20 412.20 0.2K
15:22 413.00 413.00 413.00 413.00 0.0K
15:25 414.45 414.45 412.00 412.00 0.1K
15:26 411.55 411.55 411.55 411.55 0.0K
15:27 411.00 411.00 411.00 411.00 0.0K
15:28 413.00 413.00 413.00 413.00 0.0K
15:29 411.00 412.05 410.00 412.05 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음