NINtec Systems

NINC
🏛️ 인도 →
439.35
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 418.00 418.00 418.00 418.00 0.0K
09:17 416.00 416.00 416.00 416.00 0.0K
09:19 418.00 418.00 406.50 406.50 0.1K
09:21 413.00 417.55 413.00 417.55 0.1K
09:25 417.50 417.50 417.50 417.50 0.0K
09:27 417.80 417.80 417.80 417.80 0.0K
09:28 417.75 417.75 417.75 417.75 0.0K
09:32 415.00 415.00 415.00 415.00 0.0K
09:39 417.80 417.80 417.05 417.05 0.1K
09:40 417.05 417.05 417.05 417.05 0.0K
09:43 417.05 417.05 417.05 417.05 0.0K
09:52 418.00 418.00 416.50 416.50 0.0K
09:53 417.15 422.20 417.15 421.60 0.0K
09:57 426.80 426.80 426.80 426.80 0.0K
10:12 420.10 420.10 420.10 420.10 0.0K
10:16 422.05 422.05 422.05 422.05 0.0K
10:19 422.05 422.05 422.00 422.00 0.0K
10:20 420.00 420.00 420.00 420.00 0.0K
10:21 420.00 420.00 420.00 420.00 0.0K
10:22 420.30 420.30 420.30 420.30 0.0K
10:23 420.00 420.00 420.00 420.00 0.0K
10:24 420.30 420.30 420.30 420.30 0.0K
10:25 420.00 420.00 420.00 420.00 0.0K
10:29 420.00 420.00 420.00 420.00 0.0K
10:30 418.00 418.00 418.00 418.00 0.0K
10:36 418.25 418.25 418.25 418.25 0.0K
10:52 422.00 422.00 422.00 422.00 0.0K
10:55 422.00 422.00 422.00 422.00 0.0K
11:04 424.50 424.50 424.50 424.50 0.1K
11:05 424.45 424.45 424.45 424.45 0.0K
11:11 424.40 424.40 424.35 424.35 0.0K
11:14 424.35 424.35 424.35 424.35 0.0K
11:25 424.35 424.35 424.35 424.35 0.0K
11:36 424.35 424.35 424.35 424.35 0.0K
11:42 424.35 424.35 424.35 424.35 0.0K
12:11 424.30 424.30 424.30 424.30 0.0K
12:14 424.30 424.30 424.30 424.30 0.0K
12:23 424.35 424.35 424.35 424.35 0.0K
12:31 424.35 424.35 424.35 424.35 0.0K
12:53 424.10 424.10 424.10 424.10 0.1K
12:56 418.85 418.85 415.00 418.15 0.2K
13:27 424.10 424.10 424.10 424.10 0.0K
13:29 418.50 418.50 418.50 418.50 0.0K
14:07 424.35 424.35 424.35 424.35 0.0K
14:22 418.15 418.15 418.15 418.15 0.1K
14:34 427.05 427.05 427.05 427.05 0.0K
14:50 419.10 419.10 419.10 419.10 0.0K
15:01 426.00 426.00 426.00 426.00 0.0K
15:07 425.90 426.00 425.90 426.00 0.0K
15:10 418.15 418.15 418.15 418.15 0.0K
15:12 418.15 418.15 418.15 418.15 0.0K
15:14 415.60 415.60 415.50 415.50 0.1K
15:15 414.00 414.15 414.00 414.05 0.0K
15:16 414.25 414.25 414.25 414.25 0.0K
15:20 426.00 426.00 426.00 426.00 0.0K
15:22 414.50 414.50 414.50 414.50 0.0K
15:29 414.50 419.10 414.50 419.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음