NINtec Systems

NINC
🏛️ 인도 →
439.35
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 457.80 457.80 457.80 457.80 0.0K
09:16 449.50 449.50 449.50 449.50 0.0K
09:18 452.60 452.60 452.60 452.60 0.0K
09:20 453.05 453.05 453.05 453.05 0.0K
09:27 451.50 451.50 451.50 451.50 0.1K
09:30 450.65 450.65 450.00 450.00 0.0K
09:31 453.00 453.00 453.00 453.00 0.1K
09:33 450.60 450.60 450.60 450.60 0.0K
09:34 450.40 450.40 450.40 450.40 0.0K
09:38 449.00 449.00 446.40 446.40 0.2K
10:02 446.10 446.10 446.10 446.10 0.0K
10:05 445.90 445.90 445.90 445.90 0.0K
10:06 446.45 446.45 446.45 446.45 0.0K
10:17 445.60 445.60 445.60 445.60 0.0K
10:18 444.00 444.00 444.00 444.00 0.0K
10:20 443.50 443.50 443.05 443.05 0.0K
10:22 443.00 443.10 442.85 442.85 0.1K
10:35 441.40 441.40 441.40 441.40 0.0K
10:38 443.35 443.35 443.35 443.35 0.0K
10:39 443.35 443.35 443.35 443.35 0.0K
10:41 443.00 443.00 443.00 443.00 0.0K
10:45 443.95 444.00 443.95 444.00 0.0K
10:49 443.00 443.00 443.00 443.00 0.0K
11:00 443.75 443.75 443.75 443.75 0.0K
11:01 443.90 443.90 443.90 443.90 0.0K
11:08 443.75 443.90 443.75 443.80 0.0K
11:09 443.80 443.80 443.80 443.80 0.0K
11:11 443.00 444.00 443.00 444.00 0.1K
11:12 445.30 445.30 445.30 445.30 0.3K
11:13 445.95 445.95 445.95 445.95 0.0K
11:21 445.80 445.80 445.80 445.80 0.0K
11:31 447.95 447.95 447.95 447.95 0.0K
11:32 447.65 447.65 447.65 447.65 0.0K
11:33 448.50 451.65 448.50 451.65 0.0K
11:34 445.80 445.80 445.80 445.80 0.1K
11:40 450.00 450.00 450.00 450.00 0.0K
11:43 447.65 449.65 447.65 449.65 0.0K
11:47 448.90 448.90 448.90 448.90 0.0K
11:49 447.05 447.05 447.05 447.05 0.0K
11:50 450.15 450.15 450.15 450.15 0.0K
12:16 450.60 450.60 450.60 450.60 0.0K
12:18 450.60 450.60 450.60 450.60 0.0K
12:29 450.60 450.60 450.60 450.60 0.0K
12:32 449.45 449.45 449.45 449.45 0.0K
12:40 448.05 448.05 448.05 448.05 0.0K
12:57 450.50 450.50 450.50 450.50 0.1K
13:22 449.05 449.05 449.05 449.05 0.0K
13:32 447.70 447.70 447.70 447.70 0.0K
13:47 445.80 445.80 445.80 445.80 0.0K
13:48 447.95 447.95 447.95 447.95 0.0K
13:51 445.35 445.35 443.95 443.95 0.2K
13:52 443.05 446.85 443.05 446.85 0.0K
13:53 446.95 447.95 446.95 447.95 0.0K
13:54 448.75 448.75 448.75 448.75 0.0K
14:09 446.00 446.00 446.00 446.00 0.1K
14:31 447.10 447.10 447.10 447.10 0.0K
14:42 446.85 446.85 446.85 446.85 0.0K
14:45 448.80 448.80 448.80 448.80 0.0K
14:50 448.80 448.80 448.80 448.80 0.0K
15:00 449.80 449.80 449.80 449.80 0.0K
15:16 446.75 447.25 446.75 447.25 0.0K
15:18 447.05 447.05 447.05 447.05 0.0K
15:19 447.05 447.05 447.05 447.05 0.1K
15:20 447.60 447.60 447.60 447.60 0.0K
15:25 447.45 447.45 447.45 447.45 0.0K
15:27 446.80 446.80 446.80 446.80 0.1K
15:28 446.80 446.80 446.25 446.25 0.2K
15:29 446.25 446.80 446.25 446.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음