NINtec Systems

NINC
🏛️ 인도 →
439.35
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:21 456.15 456.15 456.15 456.15 0.0K
09:23 448.55 450.40 448.15 448.15 0.2K
09:33 449.80 449.80 449.80 449.80 0.0K
09:43 449.80 449.85 449.80 449.85 0.0K
09:46 449.85 449.85 449.85 449.85 0.0K
09:47 449.85 449.85 447.55 447.55 0.0K
09:59 448.25 448.25 448.25 448.25 0.0K
10:00 447.55 447.55 447.55 447.55 0.0K
10:02 448.10 448.10 448.10 448.10 0.0K
10:03 446.70 446.70 446.70 446.70 0.0K
10:05 446.70 446.70 446.70 446.70 0.0K
10:08 446.75 446.75 446.75 446.75 0.0K
10:11 447.55 447.55 447.55 447.55 0.0K
10:19 448.10 448.10 448.10 448.10 0.0K
10:20 448.75 448.75 448.75 448.75 0.0K
11:26 447.95 447.95 447.95 447.95 0.0K
11:29 447.75 447.75 447.75 447.75 0.0K
11:31 447.55 447.55 447.55 447.55 0.0K
11:32 446.65 446.65 446.65 446.65 0.0K
11:40 448.95 448.95 446.15 446.15 0.0K
11:42 447.85 447.85 447.85 447.85 0.0K
11:43 445.40 445.40 445.40 445.40 0.0K
11:47 444.15 444.15 444.15 444.15 0.0K
11:50 444.05 444.05 444.05 444.05 0.0K
11:51 445.40 445.40 445.40 445.40 0.0K
11:55 444.05 444.05 444.05 444.05 0.0K
11:58 445.25 445.25 445.25 445.25 0.0K
12:02 445.85 445.85 445.85 445.85 0.2K
12:03 445.80 445.80 445.80 445.80 0.0K
12:12 444.95 444.95 444.95 444.95 0.0K
12:15 443.00 443.00 443.00 443.00 0.0K
12:16 443.10 443.10 443.10 443.10 0.0K
12:37 456.00 456.00 446.10 446.10 0.7K
12:38 445.15 445.15 444.90 444.90 0.0K
12:49 445.95 445.95 445.95 445.95 0.0K
12:50 445.95 445.95 445.95 445.95 0.0K
12:54 446.55 446.55 446.55 446.55 0.0K
13:34 447.10 447.10 447.10 447.10 0.0K
13:42 450.70 450.70 450.60 450.60 0.0K
13:48 450.65 450.65 450.65 450.65 0.0K
14:01 450.60 450.60 450.60 450.60 0.1K
14:02 449.70 449.70 449.70 449.70 0.0K
14:42 453.00 453.00 453.00 453.00 0.0K
14:46 451.15 451.20 451.15 451.20 0.1K
14:50 451.35 451.35 451.35 451.35 0.0K
15:00 451.40 451.40 451.40 451.40 0.0K
15:10 451.40 451.40 451.40 451.40 0.0K
15:16 451.40 451.40 451.40 451.40 0.0K
15:17 445.35 445.35 445.35 445.35 0.1K
15:18 442.30 442.40 442.30 442.35 0.4K
15:21 443.50 443.50 442.90 442.90 0.0K
15:23 446.00 453.00 443.55 443.55 0.0K
15:27 447.00 447.00 447.00 447.00 0.0K
15:28 447.00 447.00 447.00 447.00 0.0K
15:29 447.00 447.00 444.00 445.25 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음