Nippn Corp (2001)

2001
🏛️ 일본 →
2,268.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,244.00 2,245.00 2,232.00 2,240.00 19.6K
09:05 2,239.00 2,245.00 2,239.00 2,245.00 4.8K
09:10 2,243.00 2,245.00 2,242.00 2,243.00 3.0K
09:15 2,244.00 2,244.00 2,239.00 2,240.00 4.3K
09:20 2,239.00 2,239.00 2,233.00 2,234.00 2.8K
09:25 2,234.00 2,236.00 2,231.00 2,231.00 2.7K
09:30 2,233.00 2,234.00 2,224.00 2,226.00 6.7K
09:35 2,225.00 2,226.00 2,223.00 2,223.00 1.5K
09:40 2,225.00 2,225.00 2,221.00 2,222.00 2.5K
09:45 2,221.00 2,222.00 2,220.00 2,220.00 3.0K
09:50 2,219.00 2,222.00 2,219.00 2,221.00 1.6K
09:55 2,221.00 2,223.00 2,221.00 2,223.00 0.8K
10:00 2,224.00 2,225.00 2,218.00 2,221.00 8.5K
10:05 2,221.00 2,221.00 2,219.00 2,220.00 2.4K
10:10 2,220.00 2,220.00 2,217.00 2,219.00 3.5K
10:15 2,218.00 2,218.00 2,218.00 2,218.00 1.7K
10:20 2,220.00 2,221.00 2,218.00 2,218.00 1.2K
10:25 2,218.00 2,218.00 2,216.00 2,218.00 2.2K
10:30 2,219.00 2,220.00 2,219.00 2,220.00 1.7K
10:35 2,220.00 2,221.00 2,219.00 2,221.00 1.3K
10:40 2,223.00 2,228.00 2,222.00 2,228.00 9.8K
10:45 2,228.00 2,230.00 2,226.00 2,230.00 1.8K
10:50 2,229.00 2,230.00 2,229.00 2,230.00 0.3K
10:55 2,231.00 2,231.00 2,227.00 2,228.00 3.1K
11:00 2,228.00 2,231.00 2,228.00 2,231.00 0.9K
11:05 2,231.00 2,232.00 2,231.00 2,232.00 0.7K
11:10 2,233.00 2,233.00 2,232.00 2,233.00 0.8K
11:15 2,234.00 2,235.00 2,234.00 2,235.00 1.2K
11:20 2,234.00 2,234.00 2,230.00 2,230.00 1.8K
11:25 2,231.00 2,234.00 2,231.00 2,232.00 1.5K
11:30 2,232.00 2,232.00 2,232.00 2,232.00 0.3K
12:30 2,234.00 2,234.00 2,226.00 2,226.00 7.4K
12:35 2,227.00 2,229.00 2,225.00 2,228.00 1.4K
12:40 2,229.00 2,230.00 2,228.00 2,228.00 2.2K
12:45 2,228.00 2,228.00 2,228.00 2,228.00 0.4K
12:50 2,224.00 2,225.00 2,224.00 2,225.00 3.6K
12:55 2,226.00 2,226.00 2,226.00 2,226.00 0.6K
13:00 2,226.00 2,227.00 2,223.00 2,223.00 3.0K
13:05 2,222.00 2,222.00 2,220.00 2,222.00 1.9K
13:10 2,222.00 2,223.00 2,221.00 2,223.00 2.9K
13:15 2,222.00 2,222.00 2,222.00 2,222.00 0.2K
13:20 2,222.00 2,224.00 2,221.00 2,224.00 3.1K
13:25 2,225.00 2,225.00 2,220.00 2,221.00 5.0K
13:30 2,221.00 2,221.00 2,221.00 2,221.00 0.3K
13:35 2,221.00 2,221.00 2,221.00 2,221.00 1.1K
13:40 2,223.00 2,223.00 2,222.00 2,222.00 1.8K
13:45 2,223.00 2,223.00 2,220.00 2,220.00 2.4K
13:50 2,219.00 2,219.00 2,219.00 2,219.00 1.2K
13:55 2,220.00 2,221.00 2,220.00 2,221.00 0.9K
14:00 2,222.00 2,222.00 2,221.00 2,221.00 2.1K
14:05 2,221.00 2,221.00 2,221.00 2,221.00 0.2K
14:10 2,220.00 2,220.00 2,218.00 2,218.00 3.9K
14:15 2,218.00 2,222.00 2,218.00 2,222.00 3.2K
14:20 2,222.00 2,222.00 2,219.00 2,220.00 4.6K
14:25 2,221.00 2,222.00 2,221.00 2,221.00 1.3K
14:30 2,222.00 2,222.00 2,221.00 2,222.00 2.7K
14:35 2,223.00 2,224.00 2,223.00 2,224.00 3.9K
14:40 2,224.00 2,225.00 2,224.00 2,224.00 1.5K
14:45 2,223.00 2,227.00 2,223.00 2,226.00 4.8K
14:50 2,225.00 2,225.00 2,223.00 2,225.00 3.3K
14:55 2,225.00 2,225.00 2,224.00 2,224.00 1.3K
15:00 2,223.00 2,225.00 2,222.00 2,224.00 6.0K
15:05 2,225.00 2,226.00 2,224.00 2,225.00 2.0K
15:10 2,224.00 2,226.00 2,223.00 2,223.00 4.9K
15:15 2,223.00 2,224.00 2,222.00 2,222.00 3.6K
15:20 2,222.00 2,223.00 2,221.00 2,222.00 4.0K
15:30 2,226.00 2,226.00 2,226.00 2,226.00 58.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음