Nippn Corp (2001)

2001
🏛️ 일본 →
2,268.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,202.00 2,215.00 2,190.00 2,198.00 52.9K
09:05 2,199.00 2,201.00 2,184.00 2,185.00 7.8K
09:10 2,185.00 2,189.00 2,181.00 2,185.00 12.2K
09:15 2,187.00 2,189.00 2,182.00 2,188.00 7.8K
09:20 2,187.00 2,187.00 2,181.00 2,181.00 11.4K
09:25 2,178.00 2,181.00 2,177.00 2,181.00 19.4K
09:30 2,183.00 2,185.00 2,179.00 2,183.00 2.6K
09:35 2,184.00 2,185.00 2,177.00 2,178.00 18.8K
09:40 2,178.00 2,186.00 2,178.00 2,185.00 5.0K
09:45 2,186.00 2,188.00 2,179.00 2,182.00 11.3K
09:50 2,182.00 2,183.00 2,180.00 2,181.00 4.2K
09:55 2,181.00 2,184.00 2,180.00 2,184.00 5.0K
10:00 2,183.00 2,183.00 2,182.00 2,183.00 3.1K
10:05 2,183.00 2,188.00 2,183.00 2,188.00 3.1K
10:10 2,186.00 2,191.00 2,186.00 2,191.00 7.4K
10:15 2,191.00 2,194.00 2,191.00 2,193.00 1.7K
10:20 2,192.00 2,194.00 2,190.00 2,190.00 4.7K
10:25 2,189.00 2,190.00 2,189.00 2,190.00 3.3K
10:30 2,189.00 2,191.00 2,187.00 2,188.00 3.7K
10:35 2,187.00 2,191.00 2,187.00 2,191.00 3.3K
10:40 2,190.00 2,190.00 2,189.00 2,189.00 0.7K
10:45 2,189.00 2,190.00 2,188.00 2,190.00 3.4K
10:50 2,190.00 2,190.00 2,186.00 2,186.00 3.0K
10:55 2,186.00 2,187.00 2,186.00 2,186.00 3.1K
11:00 2,187.00 2,188.00 2,187.00 2,187.00 1.4K
11:05 2,188.00 2,188.00 2,186.00 2,187.00 5.1K
11:10 2,188.00 2,189.00 2,188.00 2,189.00 3.0K
11:15 2,189.00 2,189.00 2,189.00 2,189.00 1.3K
11:20 2,190.00 2,191.00 2,190.00 2,190.00 4.7K
11:25 2,189.00 2,190.00 2,188.00 2,188.00 2.9K
11:30 2,189.00 2,189.00 2,189.00 2,189.00 0.7K
12:30 2,186.00 2,189.00 2,185.00 2,188.00 9.7K
12:35 2,188.00 2,188.00 2,183.00 2,185.00 6.9K
12:40 2,185.00 2,186.00 2,184.00 2,186.00 2.8K
12:45 2,187.00 2,189.00 2,187.00 2,188.00 4.3K
12:50 2,188.00 2,189.00 2,188.00 2,188.00 2.9K
12:55 2,188.00 2,193.00 2,188.00 2,190.00 6.4K
13:00 2,189.00 2,189.00 2,189.00 2,189.00 1.7K
13:05 2,188.00 2,190.00 2,188.00 2,190.00 2.5K
13:10 2,190.00 2,191.00 2,188.00 2,188.00 3.8K
13:15 2,187.00 2,190.00 2,187.00 2,190.00 3.1K
13:20 2,191.00 2,191.00 2,189.00 2,190.00 2.1K
13:25 2,190.00 2,191.00 2,190.00 2,190.00 2.5K
13:30 2,190.00 2,190.00 2,190.00 2,190.00 1.6K
13:35 2,190.00 2,190.00 2,189.00 2,190.00 3.5K
13:40 2,191.00 2,193.00 2,191.00 2,193.00 2.5K
13:45 2,193.00 2,193.00 2,193.00 2,193.00 0.2K
13:50 2,193.00 2,194.00 2,193.00 2,193.00 3.1K
13:55 2,192.00 2,193.00 2,192.00 2,193.00 3.8K
14:00 2,193.00 2,196.00 2,193.00 2,194.00 4.5K
14:05 2,194.00 2,194.00 2,194.00 2,194.00 2.9K
14:10 2,194.00 2,194.00 2,193.00 2,193.00 4.6K
14:15 2,194.00 2,197.00 2,194.00 2,195.00 6.4K
14:20 2,196.00 2,196.00 2,195.00 2,195.00 0.2K
14:25 2,194.00 2,194.00 2,190.00 2,191.00 13.6K
14:30 2,191.00 2,193.00 2,191.00 2,193.00 2.9K
14:35 2,194.00 2,195.00 2,193.00 2,195.00 2.4K
14:40 2,195.00 2,199.00 2,195.00 2,199.00 5.9K
14:45 2,199.00 2,200.00 2,195.00 2,195.00 7.5K
14:50 2,196.00 2,198.00 2,195.00 2,197.00 3.3K
14:55 2,196.00 2,199.00 2,196.00 2,197.00 4.4K
15:00 2,198.00 2,199.00 2,197.00 2,199.00 7.2K
15:05 2,198.00 2,199.00 2,197.00 2,198.00 7.8K
15:10 2,198.00 2,198.00 2,196.00 2,198.00 7.1K
15:15 2,197.00 2,198.00 2,196.00 2,197.00 7.3K
15:20 2,197.00 2,198.00 2,196.00 2,196.00 6.8K
15:30 2,200.00 2,200.00 2,200.00 2,200.00 63.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음