2,760.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,398.00 | 1,414.00 | 1,397.00 | 1,401.00 | 0.0M |
| 2023-12-28 | 1,344.00 | 1,399.00 | 1,322.00 | 1,398.00 | 0.0M |
| 2023-12-27 | 1,391.00 | 1,396.00 | 1,340.00 | 1,344.00 | 0.0M |
| 2023-12-26 | 1,377.00 | 1,393.00 | 1,377.00 | 1,391.00 | 0.0M |
| 2023-12-25 | 1,402.00 | 1,402.00 | 1,369.00 | 1,376.00 | 0.0M |
| 2023-12-22 | 1,401.00 | 1,408.00 | 1,401.00 | 1,401.00 | 0.0M |
| 2023-12-21 | 1,401.00 | 1,401.00 | 1,398.00 | 1,400.00 | 0.0M |
| 2023-12-20 | 1,405.00 | 1,406.00 | 1,403.00 | 1,405.00 | 0.0M |
| 2023-12-19 | 1,400.00 | 1,405.00 | 1,352.00 | 1,405.00 | 0.0M |
| 2023-12-18 | 1,401.00 | 1,402.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2023-12-15 | 1,364.00 | 1,408.00 | 1,358.00 | 1,406.00 | 0.0M |
| 2023-12-14 | 1,397.00 | 1,397.00 | 1,366.00 | 1,366.00 | 0.0M |
| 2023-12-13 | 1,388.00 | 1,400.00 | 1,388.00 | 1,397.00 | 0.0M |
| 2023-12-12 | 1,411.00 | 1,411.00 | 1,388.00 | 1,388.00 | 0.0M |
| 2023-12-11 | 1,379.00 | 1,400.00 | 1,368.00 | 1,394.00 | 0.0M |
| 2023-12-08 | 1,358.00 | 1,373.00 | 1,335.00 | 1,353.00 | 0.0M |
| 2023-12-07 | 1,376.00 | 1,376.00 | 1,368.00 | 1,369.00 | 0.0M |
| 2023-12-06 | 1,349.00 | 1,373.00 | 1,349.00 | 1,373.00 | 0.0M |
| 2023-12-05 | 1,343.00 | 1,348.00 | 1,332.00 | 1,348.00 | 0.0M |
| 2023-12-04 | 1,335.00 | 1,348.00 | 1,329.00 | 1,346.00 | 0.0M |
| 2023-12-01 | 1,330.00 | 1,331.00 | 1,306.00 | 1,330.00 | 0.0M |
| 2023-11-30 | 1,300.00 | 1,315.00 | 1,300.00 | 1,314.00 | 0.0M |
| 2023-11-29 | 1,275.00 | 1,303.00 | 1,275.00 | 1,300.00 | 0.0M |
| 2023-11-28 | 1,311.00 | 1,311.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2023-11-27 | 1,274.00 | 1,313.00 | 1,274.00 | 1,313.00 | 0.0M |
| 2023-11-24 | 1,234.00 | 1,272.00 | 1,234.00 | 1,269.00 | 0.0M |
| 2023-11-22 | 1,240.00 | 1,250.00 | 1,235.00 | 1,247.00 | 0.0M |
| 2023-11-21 | 1,221.00 | 1,241.00 | 1,217.00 | 1,241.00 | 0.0M |
| 2023-11-20 | 1,237.00 | 1,245.00 | 1,220.00 | 1,227.00 | 0.0M |
| 2023-11-17 | 1,234.00 | 1,266.00 | 1,234.00 | 1,237.00 | 0.0M |
| 2023-11-16 | 1,265.00 | 1,267.00 | 1,241.00 | 1,259.00 | 0.0M |
| 2023-11-15 | 1,247.00 | 1,256.00 | 1,238.00 | 1,256.00 | 0.0M |
| 2023-11-14 | 1,216.00 | 1,301.00 | 1,216.00 | 1,251.00 | 0.0M |
| 2023-11-13 | 1,236.00 | 1,242.00 | 1,220.00 | 1,229.00 | 0.0M |
| 2023-11-10 | 1,239.00 | 1,239.00 | 1,220.00 | 1,236.00 | 0.0M |
| 2023-11-09 | 1,236.00 | 1,259.00 | 1,236.00 | 1,255.00 | 0.0M |
| 2023-11-08 | 1,281.00 | 1,282.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2023-11-07 | 1,281.00 | 1,296.00 | 1,235.00 | 1,281.00 | 0.0M |
| 2023-11-06 | 1,311.00 | 1,338.00 | 1,286.00 | 1,295.00 | 0.0M |
| 2023-11-02 | 1,309.00 | 1,309.00 | 1,288.00 | 1,294.00 | 0.0M |
| 2023-11-01 | 1,310.00 | 1,313.00 | 1,277.00 | 1,309.00 | 0.0M |
| 2023-10-31 | 1,324.00 | 1,324.00 | 1,275.00 | 1,294.00 | 0.0M |
| 2023-10-30 | 1,314.00 | 1,342.00 | 1,291.00 | 1,314.00 | 0.0M |
| 2023-10-27 | 1,273.00 | 1,340.00 | 1,273.00 | 1,319.00 | 0.0M |
| 2023-10-26 | 1,256.00 | 1,269.00 | 1,256.00 | 1,269.00 | 0.0M |
| 2023-10-25 | 1,237.00 | 1,270.00 | 1,237.00 | 1,270.00 | 0.0M |
| 2023-10-24 | 1,250.00 | 1,260.00 | 1,221.00 | 1,234.00 | 0.0M |
| 2023-10-23 | 1,262.00 | 1,263.00 | 1,249.00 | 1,249.00 | 0.0M |
| 2023-10-20 | 1,250.00 | 1,262.00 | 1,226.00 | 1,262.00 | 0.0M |
| 2023-10-19 | 1,262.00 | 1,262.00 | 1,213.00 | 1,244.00 | 0.0M |
| 2023-10-18 | 1,261.00 | 1,262.00 | 1,246.00 | 1,262.00 | 0.0M |
| 2023-10-17 | 1,221.00 | 1,265.00 | 1,220.00 | 1,265.00 | 0.0M |
| 2023-10-16 | 1,224.00 | 1,231.00 | 1,215.00 | 1,220.00 | 0.0M |
| 2023-10-13 | 1,211.00 | 1,224.00 | 1,208.00 | 1,224.00 | 0.0M |
| 2023-10-12 | 1,236.00 | 1,239.00 | 1,176.00 | 1,216.00 | 0.0M |
| 2023-10-11 | 1,222.00 | 1,236.00 | 1,222.00 | 1,236.00 | 0.0M |
| 2023-10-10 | 1,233.00 | 1,234.00 | 1,232.00 | 1,233.00 | 0.0M |
| 2023-10-06 | 1,236.00 | 1,237.00 | 1,228.00 | 1,233.00 | 0.0M |
| 2023-10-05 | 1,133.00 | 1,205.00 | 1,133.00 | 1,203.00 | 0.0M |
| 2023-10-04 | 1,174.00 | 1,215.00 | 1,123.00 | 1,141.00 | 0.0M |
| 2023-10-03 | 1,247.00 | 1,247.00 | 1,230.00 | 1,234.00 | 0.0M |
| 2023-10-02 | 1,229.00 | 1,268.00 | 1,229.00 | 1,251.00 | 0.0M |
| 2023-09-29 | 1,207.00 | 1,245.00 | 1,207.00 | 1,226.00 | 0.0M |
| 2023-09-28 | 1,237.00 | 1,244.00 | 1,237.00 | 1,237.00 | 0.0M |
| 2023-09-27 | 1,247.00 | 1,247.00 | 1,227.00 | 1,238.00 | 0.0M |
| 2023-09-26 | 1,241.00 | 1,250.00 | 1,239.00 | 1,243.00 | 0.0M |
| 2023-09-25 | 1,203.00 | 1,249.00 | 1,203.00 | 1,237.00 | 0.0M |
| 2023-09-22 | 1,223.00 | 1,235.00 | 1,217.00 | 1,230.00 | 0.0M |
| 2023-09-21 | 1,221.00 | 1,239.00 | 1,221.00 | 1,239.00 | 0.0M |
| 2023-09-20 | 1,271.00 | 1,277.00 | 1,219.00 | 1,219.00 | 0.0M |
| 2023-09-19 | 1,251.00 | 1,276.00 | 1,251.00 | 1,271.00 | 0.0M |
| 2023-09-15 | 1,238.00 | 1,263.00 | 1,237.00 | 1,260.00 | 0.0M |
| 2023-09-14 | 1,221.00 | 1,245.00 | 1,207.00 | 1,239.00 | 0.0M |
| 2023-09-13 | 1,215.00 | 1,230.00 | 1,215.00 | 1,228.00 | 0.0M |
| 2023-09-12 | 1,213.00 | 1,229.00 | 1,213.00 | 1,229.00 | 0.0M |
| 2023-09-11 | 1,229.00 | 1,229.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2023-09-08 | 1,203.00 | 1,229.00 | 1,203.00 | 1,226.00 | 0.0M |
| 2023-09-07 | 1,221.00 | 1,225.00 | 1,212.00 | 1,217.00 | 0.0M |
| 2023-09-06 | 1,222.00 | 1,227.00 | 1,218.00 | 1,225.00 | 0.0M |
| 2023-09-05 | 1,211.00 | 1,225.00 | 1,211.00 | 1,224.00 | 0.0M |
| 2023-09-04 | 1,224.00 | 1,233.00 | 1,215.00 | 1,221.00 | 0.0M |
| 2023-09-01 | 1,224.00 | 1,235.00 | 1,214.00 | 1,217.00 | 0.0M |
| 2023-08-31 | 1,214.00 | 1,235.00 | 1,212.00 | 1,228.00 | 0.0M |
| 2023-08-30 | 1,212.00 | 1,228.00 | 1,196.00 | 1,224.00 | 0.0M |
| 2023-08-29 | 1,204.00 | 1,222.00 | 1,196.00 | 1,209.00 | 0.0M |
| 2023-08-28 | 1,151.00 | 1,205.00 | 1,141.00 | 1,204.00 | 0.0M |
| 2023-08-25 | 1,153.00 | 1,154.00 | 1,134.00 | 1,146.00 | 0.0M |
| 2023-08-24 | 1,160.00 | 1,168.00 | 1,154.00 | 1,161.00 | 0.0M |
| 2023-08-23 | 1,109.00 | 1,159.00 | 1,109.00 | 1,159.00 | 0.0M |
| 2023-08-22 | 1,107.00 | 1,116.00 | 1,103.00 | 1,113.00 | 0.0M |
| 2023-08-21 | 1,113.00 | 1,117.00 | 1,097.00 | 1,117.00 | 0.1M |
| 2023-08-18 | 1,091.00 | 1,112.00 | 1,091.00 | 1,110.00 | 0.1M |
| 2023-08-17 | 1,093.00 | 1,113.00 | 1,092.00 | 1,107.00 | 0.0M |
| 2023-08-16 | 1,112.00 | 1,128.00 | 1,098.00 | 1,116.00 | 0.0M |
| 2023-08-15 | 1,077.00 | 1,120.00 | 1,067.00 | 1,112.00 | 0.1M |
| 2023-08-14 | 1,091.00 | 1,096.00 | 1,085.00 | 1,086.00 | 0.0M |
| 2023-08-10 | 1,085.00 | 1,106.00 | 1,070.00 | 1,098.00 | 0.0M |
| 2023-08-09 | 1,081.00 | 1,094.00 | 1,081.00 | 1,084.00 | 0.0M |
| 2023-08-08 | 1,085.00 | 1,100.00 | 1,074.00 | 1,083.00 | 0.0M |
| 2023-08-07 | 1,100.00 | 1,100.00 | 1,076.00 | 1,093.00 | 0.0M |
| 2023-08-04 | 1,043.00 | 1,093.00 | 1,043.00 | 1,093.00 | 0.0M |
| 2023-08-03 | 1,098.00 | 1,105.00 | 1,048.00 | 1,053.00 | 0.0M |
| 2023-08-02 | 1,057.00 | 1,090.00 | 1,057.00 | 1,090.00 | 0.1M |
| 2023-08-01 | 1,092.00 | 1,092.00 | 1,057.00 | 1,057.00 | 0.0M |
| 2023-07-31 | 1,070.00 | 1,091.00 | 1,068.00 | 1,091.00 | 0.0M |
| 2023-07-28 | 1,079.00 | 1,079.00 | 1,055.00 | 1,070.00 | 0.0M |
| 2023-07-27 | 1,071.00 | 1,075.00 | 1,065.00 | 1,075.00 | 0.0M |
| 2023-07-26 | 1,054.00 | 1,071.00 | 1,045.00 | 1,064.00 | 0.0M |
| 2023-07-25 | 1,082.00 | 1,082.00 | 1,056.00 | 1,056.00 | 0.0M |
| 2023-07-24 | 1,119.00 | 1,125.00 | 1,086.00 | 1,094.00 | 0.0M |
| 2023-07-21 | 1,073.00 | 1,124.00 | 1,073.00 | 1,117.00 | 0.1M |
| 2023-07-20 | 1,055.00 | 1,079.00 | 1,054.00 | 1,074.00 | 0.0M |
| 2023-07-19 | 1,063.00 | 1,066.00 | 1,051.00 | 1,060.00 | 0.0M |
| 2023-07-18 | 1,039.00 | 1,070.00 | 1,039.00 | 1,054.00 | 0.0M |
| 2023-07-14 | 1,060.00 | 1,060.00 | 1,038.00 | 1,045.00 | 0.0M |
| 2023-07-13 | 1,046.00 | 1,056.00 | 1,038.00 | 1,050.00 | 0.0M |
| 2023-07-12 | 1,031.00 | 1,048.00 | 1,025.00 | 1,048.00 | 0.0M |
| 2023-07-11 | 1,018.00 | 1,034.00 | 1,018.00 | 1,026.00 | 0.0M |
| 2023-07-10 | 1,020.00 | 1,030.00 | 1,013.00 | 1,021.00 | 0.0M |
| 2023-07-07 | 1,012.00 | 1,035.00 | 1,005.00 | 1,020.00 | 0.0M |
| 2023-07-06 | 1,006.00 | 1,036.00 | 1,006.00 | 1,030.00 | 0.0M |
| 2023-07-05 | 1,017.00 | 1,031.00 | 1,000.00 | 1,018.00 | 0.0M |
| 2023-07-04 | 1,046.00 | 1,051.00 | 1,022.00 | 1,022.00 | 0.0M |
| 2023-07-03 | 1,050.00 | 1,068.00 | 1,040.00 | 1,046.00 | 0.0M |
| 2023-06-30 | 1,028.00 | 1,055.00 | 1,028.00 | 1,041.00 | 0.1M |
| 2023-06-29 | 1,036.00 | 1,037.00 | 1,002.00 | 1,028.00 | 0.0M |
| 2023-06-28 | 1,006.00 | 1,039.00 | 1,006.00 | 1,035.00 | 0.0M |
| 2023-06-27 | 987.00 | 1,010.00 | 987.00 | 1,010.00 | 0.0M |
| 2023-06-26 | 941.00 | 989.00 | 941.00 | 986.00 | 0.0M |
| 2023-06-23 | 950.00 | 965.00 | 932.00 | 946.00 | 0.0M |
| 2023-06-22 | 940.00 | 961.00 | 940.00 | 940.00 | 0.0M |
| 2023-06-21 | 930.00 | 955.00 | 922.00 | 946.00 | 0.0M |
| 2023-06-20 | 941.00 | 960.00 | 925.00 | 945.00 | 0.0M |
| 2023-06-19 | 946.00 | 950.00 | 940.00 | 942.00 | 0.0M |
| 2023-06-16 | 929.00 | 955.00 | 929.00 | 950.00 | 0.0M |
| 2023-06-15 | 936.00 | 948.00 | 936.00 | 936.00 | 0.0M |
| 2023-06-14 | 925.00 | 942.00 | 925.00 | 936.00 | 0.0M |
| 2023-06-13 | 908.00 | 927.00 | 904.00 | 923.00 | 0.0M |
| 2023-06-12 | 910.00 | 916.00 | 900.00 | 907.00 | 0.0M |
| 2023-06-09 | 910.00 | 923.00 | 900.00 | 915.00 | 0.0M |
| 2023-06-08 | 902.00 | 914.00 | 890.00 | 910.00 | 0.0M |
| 2023-06-07 | 912.00 | 919.00 | 894.00 | 896.00 | 0.0M |
| 2023-06-06 | 890.00 | 920.00 | 885.00 | 912.00 | 0.0M |
| 2023-06-05 | 909.00 | 911.00 | 890.00 | 900.00 | 0.0M |
| 2023-06-02 | 910.00 | 920.00 | 900.00 | 909.00 | 0.0M |
| 2023-06-01 | 883.00 | 911.00 | 878.00 | 903.00 | 0.0M |
| 2023-05-31 | 922.00 | 922.00 | 876.00 | 889.00 | 0.0M |
| 2023-05-30 | 887.00 | 935.00 | 884.00 | 932.00 | 0.1M |
| 2023-05-29 | 899.00 | 899.00 | 885.00 | 897.00 | 0.0M |
| 2023-05-26 | 873.00 | 903.00 | 865.00 | 885.00 | 0.1M |
| 2023-05-25 | 835.00 | 865.00 | 835.00 | 856.00 | 0.0M |
| 2023-05-24 | 830.00 | 846.00 | 829.00 | 846.00 | 0.0M |
| 2023-05-23 | 844.00 | 851.00 | 837.00 | 840.00 | 0.0M |
| 2023-05-22 | 842.00 | 852.00 | 830.00 | 845.00 | 0.1M |
| 2023-05-19 | 812.00 | 832.00 | 806.00 | 831.00 | 0.0M |
| 2023-05-18 | 804.00 | 816.00 | 804.00 | 804.00 | 0.0M |
| 2023-05-17 | 802.00 | 811.00 | 798.00 | 806.00 | 0.0M |
| 2023-05-16 | 818.00 | 819.00 | 790.00 | 802.00 | 0.0M |
| 2023-05-15 | 795.00 | 825.00 | 795.00 | 822.00 | 0.0M |
| 2023-05-12 | 757.00 | 830.00 | 752.00 | 793.00 | 0.1M |
| 2023-05-11 | 759.00 | 761.00 | 751.00 | 761.00 | 0.0M |
| 2023-05-10 | 750.00 | 760.00 | 749.00 | 760.00 | 0.0M |
| 2023-05-09 | 746.00 | 752.00 | 745.00 | 751.00 | 0.0M |
| 2023-05-08 | 748.00 | 748.00 | 738.00 | 744.00 | 0.0M |
| 2023-05-02 | 745.00 | 747.00 | 738.00 | 745.00 | 0.0M |
| 2023-05-01 | 754.00 | 754.00 | 738.00 | 740.00 | 0.0M |
| 2023-04-28 | 746.00 | 748.00 | 731.00 | 739.00 | 0.0M |
| 2023-04-27 | 754.00 | 754.00 | 747.00 | 747.00 | 0.0M |
| 2023-04-26 | 756.00 | 757.00 | 750.00 | 751.00 | 0.0M |
| 2023-04-25 | 750.00 | 753.00 | 744.00 | 753.00 | 0.0M |
| 2023-04-24 | 764.00 | 764.00 | 758.00 | 760.00 | 0.0M |
| 2023-04-21 | 768.00 | 770.00 | 760.00 | 760.00 | 0.0M |
| 2023-04-20 | 763.00 | 767.00 | 763.00 | 764.00 | 0.0M |
| 2023-04-19 | 765.00 | 771.00 | 765.00 | 770.00 | 0.0M |
| 2023-04-18 | 760.00 | 765.00 | 760.00 | 760.00 | 0.0M |
| 2023-04-17 | 757.00 | 760.00 | 757.00 | 760.00 | 0.0M |
| 2023-04-14 | 766.00 | 768.00 | 753.00 | 760.00 | 0.0M |
| 2023-04-13 | 769.00 | 769.00 | 759.00 | 760.00 | 0.0M |
| 2023-04-12 | 752.00 | 768.00 | 752.00 | 766.00 | 0.0M |
| 2023-04-11 | 750.00 | 761.00 | 742.00 | 752.00 | 0.0M |
| 2023-04-10 | 761.00 | 762.00 | 748.00 | 751.00 | 0.0M |
| 2023-04-07 | 777.00 | 779.00 | 758.00 | 758.00 | 0.0M |
| 2023-04-06 | 785.00 | 787.00 | 777.00 | 777.00 | 0.0M |
| 2023-04-05 | 795.00 | 795.00 | 788.00 | 788.00 | 0.0M |
| 2023-04-04 | 801.00 | 803.00 | 795.00 | 800.00 | 0.0M |
| 2023-04-03 | 805.00 | 805.00 | 786.00 | 797.00 | 0.0M |
| 2023-03-31 | 800.00 | 809.00 | 794.00 | 798.00 | 0.0M |
| 2023-03-30 | 785.00 | 799.00 | 780.00 | 796.00 | 0.0M |
| 2023-03-29 | 808.00 | 812.00 | 800.00 | 800.00 | 0.0M |
| 2023-03-28 | 804.00 | 810.00 | 802.00 | 803.00 | 0.0M |
| 2023-03-27 | 813.00 | 813.00 | 792.00 | 804.00 | 0.0M |
| 2023-03-24 | 790.00 | 807.00 | 790.00 | 807.00 | 0.0M |
| 2023-03-23 | 790.00 | 793.00 | 783.00 | 791.00 | 0.0M |
| 2023-03-22 | 786.00 | 794.00 | 786.00 | 790.00 | 0.0M |
| 2023-03-20 | 790.00 | 793.00 | 780.00 | 784.00 | 0.0M |
| 2023-03-17 | 799.00 | 800.00 | 790.00 | 797.00 | 0.0M |
| 2023-03-16 | 782.00 | 790.00 | 775.00 | 790.00 | 0.0M |
| 2023-03-15 | 797.00 | 804.00 | 786.00 | 795.00 | 0.0M |
| 2023-03-14 | 807.00 | 807.00 | 783.00 | 784.00 | 0.0M |
| 2023-03-13 | 820.00 | 820.00 | 811.00 | 812.00 | 0.0M |
| 2023-03-10 | 827.00 | 829.00 | 820.00 | 825.00 | 0.0M |
| 2023-03-09 | 838.00 | 841.00 | 824.00 | 824.00 | 0.0M |
| 2023-03-08 | 826.00 | 830.00 | 826.00 | 830.00 | 0.0M |
| 2023-03-07 | 833.00 | 834.00 | 820.00 | 830.00 | 0.0M |
| 2023-03-06 | 840.00 | 840.00 | 830.00 | 830.00 | 0.0M |
| 2023-03-03 | 841.00 | 841.00 | 830.00 | 835.00 | 0.0M |
| 2023-03-02 | 848.00 | 848.00 | 832.00 | 834.00 | 0.0M |
| 2023-03-01 | 838.00 | 854.00 | 834.00 | 854.00 | 0.0M |
| 2023-02-28 | 802.00 | 805.00 | 798.00 | 801.00 | 0.0M |
| 2023-02-27 | 798.00 | 800.00 | 792.00 | 797.00 | 0.0M |
| 2023-02-24 | 771.00 | 796.00 | 771.00 | 796.00 | 0.0M |
| 2023-02-22 | 761.00 | 789.00 | 761.00 | 774.00 | 0.0M |
| 2023-02-21 | 764.00 | 775.00 | 763.00 | 766.00 | 0.0M |
| 2023-02-20 | 773.00 | 773.00 | 763.00 | 766.00 | 0.0M |
| 2023-02-17 | 772.00 | 774.00 | 769.00 | 769.00 | 0.0M |
| 2023-02-16 | 772.00 | 781.00 | 772.00 | 772.00 | 0.0M |
| 2023-02-15 | 776.00 | 777.00 | 766.00 | 773.00 | 0.0M |
| 2023-02-14 | 787.00 | 787.00 | 765.00 | 777.00 | 0.0M |
| 2023-02-13 | 765.00 | 784.00 | 765.00 | 780.00 | 0.0M |
| 2023-02-10 | 774.00 | 789.00 | 764.00 | 780.00 | 0.0M |
| 2023-02-09 | 784.00 | 784.00 | 766.00 | 779.00 | 0.0M |
| 2023-02-08 | 765.00 | 783.00 | 765.00 | 775.00 | 0.0M |
| 2023-02-07 | 770.00 | 775.00 | 754.00 | 765.00 | 0.0M |
| 2023-02-06 | 759.00 | 766.00 | 748.00 | 766.00 | 0.0M |
| 2023-02-03 | 740.00 | 778.00 | 734.00 | 744.00 | 0.1M |
| 2023-02-02 | 742.00 | 745.00 | 732.00 | 733.00 | 0.0M |
| 2023-02-01 | 732.00 | 742.00 | 732.00 | 740.00 | 0.0M |
| 2023-01-31 | 735.00 | 740.00 | 725.00 | 733.00 | 0.0M |
| 2023-01-30 | 729.00 | 735.00 | 729.00 | 732.00 | 0.0M |
| 2023-01-27 | 725.00 | 727.00 | 725.00 | 727.00 | 0.0M |
| 2023-01-26 | 720.00 | 725.00 | 718.00 | 725.00 | 0.0M |
| 2023-01-25 | 717.00 | 720.00 | 717.00 | 720.00 | 0.0M |
| 2023-01-24 | 712.00 | 720.00 | 707.00 | 720.00 | 0.0M |
| 2023-01-23 | 712.00 | 715.00 | 708.00 | 712.00 | 0.0M |
| 2023-01-20 | 695.00 | 713.00 | 695.00 | 707.00 | 0.0M |
| 2023-01-19 | 700.00 | 702.00 | 700.00 | 701.00 | 0.0M |
| 2023-01-18 | 700.00 | 703.00 | 697.00 | 701.00 | 0.0M |
| 2023-01-17 | 698.00 | 700.00 | 698.00 | 700.00 | 0.0M |
| 2023-01-16 | 692.00 | 699.00 | 692.00 | 696.00 | 0.0M |
| 2023-01-13 | 690.00 | 700.00 | 690.00 | 699.00 | 0.0M |
| 2023-01-12 | 705.00 | 707.00 | 700.00 | 705.00 | 0.0M |
| 2023-01-11 | 698.00 | 703.00 | 696.00 | 703.00 | 0.0M |
| 2023-01-10 | 700.00 | 704.00 | 698.00 | 698.00 | 0.0M |
| 2023-01-06 | 701.00 | 702.00 | 697.00 | 698.00 | 0.0M |
| 2023-01-05 | 706.00 | 706.00 | 703.00 | 704.00 | 0.0M |
| 2023-01-04 | 705.00 | 705.00 | 704.00 | 704.00 | 0.0M |