Mitsui Fudosan Accommodations Fund Inc (3226)

3226
🏛️ 일본 →
133,800.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 131,200.00 131,500.00 131,100.00 131,200.00 0.2K
09:05 131,300.00 131,500.00 131,300.00 131,500.00 0.0K
09:10 131,400.00 131,600.00 131,300.00 131,500.00 0.1K
09:15 131,600.00 132,000.00 131,500.00 132,000.00 0.1K
09:20 131,900.00 132,000.00 131,900.00 132,000.00 0.1K
09:25 132,000.00 132,200.00 132,000.00 132,200.00 0.0K
09:30 132,200.00 132,400.00 132,200.00 132,300.00 0.1K
09:35 132,200.00 132,300.00 132,100.00 132,300.00 0.1K
09:40 132,500.00 132,500.00 132,500.00 132,500.00 0.0K
09:45 132,600.00 132,600.00 132,500.00 132,500.00 0.1K
09:50 132,500.00 132,700.00 132,500.00 132,700.00 0.1K
09:55 132,600.00 132,600.00 132,300.00 132,400.00 0.1K
10:00 132,400.00 132,400.00 132,000.00 132,300.00 0.1K
10:05 132,300.00 132,500.00 132,300.00 132,500.00 0.1K
10:10 132,400.00 132,400.00 132,400.00 132,400.00 0.0K
10:15 132,400.00 132,400.00 132,400.00 132,400.00 0.1K
10:20 132,300.00 132,400.00 132,300.00 132,400.00 0.0K
10:25 132,400.00 132,400.00 132,400.00 132,400.00 0.1K
10:30 132,400.00 132,400.00 132,300.00 132,400.00 0.1K
10:35 132,500.00 132,500.00 132,500.00 132,500.00 0.0K
10:40 132,600.00 132,600.00 132,500.00 132,600.00 0.0K
10:45 132,500.00 132,500.00 132,500.00 132,500.00 0.1K
10:50 132,600.00 132,600.00 132,500.00 132,600.00 0.0K
10:55 132,600.00 132,700.00 132,600.00 132,600.00 0.0K
11:00 132,600.00 132,600.00 132,500.00 132,500.00 0.1K
11:05 132,500.00 132,600.00 132,500.00 132,600.00 0.0K
11:10 132,600.00 132,600.00 132,600.00 132,600.00 0.0K
11:15 132,500.00 132,600.00 132,500.00 132,600.00 0.0K
11:20 132,600.00 132,600.00 132,600.00 132,600.00 0.0K
11:25 132,600.00 132,600.00 132,500.00 132,600.00 0.1K
11:30 132,600.00 132,600.00 132,600.00 132,600.00 0.0K
12:30 132,500.00 132,600.00 132,100.00 132,100.00 0.2K
12:35 132,000.00 132,000.00 132,000.00 132,000.00 0.0K
12:40 131,800.00 132,200.00 131,800.00 132,200.00 0.1K
12:45 132,300.00 132,300.00 132,300.00 132,300.00 0.0K
12:50 132,300.00 132,300.00 132,300.00 132,300.00 0.0K
12:55 132,400.00 132,400.00 132,400.00 132,400.00 0.0K
13:00 132,400.00 132,400.00 132,400.00 132,400.00 0.0K
13:05 132,500.00 132,500.00 132,400.00 132,400.00 0.0K
13:10 132,400.00 132,400.00 132,400.00 132,400.00 0.0K
13:15 132,400.00 132,400.00 132,400.00 132,400.00 0.0K
13:20 132,500.00 132,600.00 132,500.00 132,600.00 0.0K
13:25 132,600.00 132,600.00 132,500.00 132,600.00 0.0K
13:30 132,500.00 132,500.00 132,500.00 132,500.00 0.0K
13:35 132,500.00 132,500.00 132,500.00 132,500.00 0.0K
13:40 132,600.00 132,600.00 132,500.00 132,500.00 0.0K
13:45 132,500.00 132,500.00 132,500.00 132,500.00 0.0K
13:50 132,500.00 132,500.00 132,500.00 132,500.00 0.0K
13:55 132,500.00 132,500.00 132,500.00 132,500.00 0.0K
14:00 132,500.00 132,500.00 132,400.00 132,400.00 0.1K
14:10 132,400.00 132,400.00 132,400.00 132,400.00 0.0K
14:15 132,500.00 132,500.00 132,500.00 132,500.00 0.0K
14:20 132,500.00 132,500.00 132,500.00 132,500.00 0.0K
14:25 132,500.00 132,500.00 132,500.00 132,500.00 0.0K
14:30 132,500.00 132,500.00 132,400.00 132,500.00 0.0K
14:35 132,400.00 132,500.00 132,400.00 132,500.00 0.0K
14:40 132,500.00 132,500.00 132,400.00 132,500.00 0.0K
14:45 132,500.00 132,500.00 132,500.00 132,500.00 0.0K
14:50 132,600.00 132,600.00 132,500.00 132,500.00 0.1K
14:55 132,500.00 132,500.00 132,400.00 132,400.00 0.1K
15:00 132,400.00 132,400.00 132,300.00 132,300.00 0.0K
15:05 132,200.00 132,300.00 132,200.00 132,300.00 0.1K
15:10 132,300.00 132,400.00 132,300.00 132,300.00 0.1K
15:15 132,400.00 132,400.00 132,300.00 132,300.00 0.1K
15:20 132,300.00 132,300.00 132,100.00 132,100.00 0.1K
15:30 132,100.00 132,100.00 132,100.00 132,100.00 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음