1,845.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 09:20 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1.4K |
| 09:50 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |
| 10:30 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 10:40 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 10:45 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.7K |
| 11:10 | 1,113.00 | 1,113.00 | 1,111.00 | 1,111.00 | 1.6K |
| 11:30 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 12:30 | 1,112.00 | 1,112.00 | 1,111.00 | 1,111.00 | 0.6K |
| 12:50 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 13:10 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.7K |
| 13:40 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.2K |
| 14:05 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 14:15 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 14:20 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 14:35 | 1,113.00 | 1,113.00 | 1,112.00 | 1,112.00 | 0.2K |
| 15:00 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 15:20 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.2K |
| 15:30 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.7K |