1,853.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 09:45 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1.1K |
| 09:50 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 10:15 | 1,013.00 | 1,013.00 | 1,010.00 | 1,010.00 | 1.3K |
| 11:25 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.3K |
| 12:30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.4K |
| 12:40 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 12:55 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1.1K |
| 14:05 | 1,009.00 | 1,009.00 | 1,007.00 | 1,008.00 | 0.5K |
| 14:25 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.2K |
| 15:30 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.3K |