1,790.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,247.00 | 1,250.00 | 1,247.00 | 1,250.00 | 0.6K |
| 09:05 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.2K |
| 09:10 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.1K |
| 09:15 | 1,255.00 | 1,255.00 | 1,254.00 | 1,254.00 | 0.3K |
| 09:20 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.6K |
| 09:25 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.7K |
| 09:50 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.3K |
| 10:00 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.2K |
| 10:05 | 1,250.00 | 1,250.00 | 1,249.00 | 1,249.00 | 1.0K |
| 10:10 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.2K |
| 10:15 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1.1K |
| 10:25 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.2K |
| 10:35 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1.5K |
| 11:20 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.7K |
| 13:00 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.2K |
| 13:05 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 13:15 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.2K |
| 13:25 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.3K |
| 13:45 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.4K |
| 14:55 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.1K |
| 15:20 | 1,251.00 | 1,256.00 | 1,251.00 | 1,256.00 | 0.2K |
| 15:30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.8K |