1,790.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,240.00 | 1,248.00 | 1,222.00 | 1,223.00 | 10.6K |
| 09:05 | 1,221.00 | 1,245.00 | 1,220.00 | 1,238.00 | 4.9K |
| 09:10 | 1,245.00 | 1,245.00 | 1,230.00 | 1,230.00 | 2.9K |
| 09:15 | 1,227.00 | 1,227.00 | 1,220.00 | 1,221.00 | 2.4K |
| 09:20 | 1,221.00 | 1,226.00 | 1,221.00 | 1,225.00 | 1.1K |
| 09:25 | 1,229.00 | 1,231.00 | 1,229.00 | 1,231.00 | 0.3K |
| 09:30 | 1,232.00 | 1,237.00 | 1,232.00 | 1,237.00 | 0.9K |
| 09:35 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.1K |
| 09:40 | 1,225.00 | 1,233.00 | 1,225.00 | 1,230.00 | 1.8K |
| 09:45 | 1,229.00 | 1,241.00 | 1,229.00 | 1,239.00 | 1.9K |
| 09:50 | 1,243.00 | 1,247.00 | 1,243.00 | 1,247.00 | 1.5K |
| 09:55 | 1,242.00 | 1,243.00 | 1,242.00 | 1,243.00 | 0.4K |
| 10:00 | 1,242.00 | 1,248.00 | 1,242.00 | 1,242.00 | 2.1K |
| 10:05 | 1,240.00 | 1,244.00 | 1,240.00 | 1,243.00 | 1.1K |
| 10:15 | 1,249.00 | 1,249.00 | 1,247.00 | 1,247.00 | 0.5K |
| 10:20 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.5K |
| 10:25 | 1,247.00 | 1,247.00 | 1,244.00 | 1,244.00 | 0.4K |
| 10:30 | 1,246.00 | 1,254.00 | 1,246.00 | 1,254.00 | 1.4K |
| 10:35 | 1,254.00 | 1,254.00 | 1,251.00 | 1,251.00 | 0.2K |
| 10:40 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.1K |
| 10:45 | 1,255.00 | 1,259.00 | 1,253.00 | 1,259.00 | 1.8K |
| 10:50 | 1,260.00 | 1,260.00 | 1,257.00 | 1,257.00 | 2.7K |
| 10:55 | 1,268.00 | 1,275.00 | 1,260.00 | 1,275.00 | 3.7K |
| 11:00 | 1,285.00 | 1,285.00 | 1,259.00 | 1,259.00 | 5.9K |
| 11:10 | 1,259.00 | 1,259.00 | 1,256.00 | 1,256.00 | 0.4K |
| 11:15 | 1,256.00 | 1,256.00 | 1,248.00 | 1,248.00 | 2.2K |
| 11:20 | 1,244.00 | 1,244.00 | 1,236.00 | 1,239.00 | 3.5K |
| 11:25 | 1,236.00 | 1,236.00 | 1,234.00 | 1,236.00 | 0.6K |
| 11:30 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 2.8K |
| 12:30 | 1,256.00 | 1,261.00 | 1,256.00 | 1,258.00 | 3.2K |
| 12:35 | 1,252.00 | 1,252.00 | 1,246.00 | 1,246.00 | 1.0K |
| 12:40 | 1,250.00 | 1,257.00 | 1,250.00 | 1,257.00 | 1.4K |
| 12:45 | 1,253.00 | 1,266.00 | 1,253.00 | 1,266.00 | 2.4K |
| 12:50 | 1,259.00 | 1,266.00 | 1,259.00 | 1,266.00 | 0.9K |
| 13:00 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.2K |
| 13:05 | 1,261.00 | 1,268.00 | 1,261.00 | 1,264.00 | 2.1K |
| 13:10 | 1,264.00 | 1,279.00 | 1,264.00 | 1,279.00 | 3.3K |
| 13:15 | 1,276.00 | 1,276.00 | 1,272.00 | 1,276.00 | 0.7K |
| 13:20 | 1,281.00 | 1,281.00 | 1,274.00 | 1,274.00 | 0.5K |
| 13:25 | 1,278.00 | 1,278.00 | 1,273.00 | 1,278.00 | 0.7K |
| 13:30 | 1,278.00 | 1,281.00 | 1,274.00 | 1,281.00 | 2.2K |
| 13:35 | 1,278.00 | 1,288.00 | 1,278.00 | 1,288.00 | 0.9K |
| 13:40 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.1K |
| 13:45 | 1,304.00 | 1,339.00 | 1,304.00 | 1,321.00 | 23.6K |
| 13:50 | 1,320.00 | 1,334.00 | 1,318.00 | 1,326.00 | 8.2K |
| 13:55 | 1,332.00 | 1,332.00 | 1,316.00 | 1,332.00 | 21.1K |
| 14:00 | 1,332.00 | 1,335.00 | 1,299.00 | 1,303.00 | 30.3K |
| 14:05 | 1,303.00 | 1,310.00 | 1,290.00 | 1,291.00 | 16.4K |
| 14:10 | 1,298.00 | 1,298.00 | 1,267.00 | 1,285.00 | 13.9K |
| 14:15 | 1,287.00 | 1,309.00 | 1,287.00 | 1,309.00 | 2.7K |
| 14:20 | 1,311.00 | 1,322.00 | 1,311.00 | 1,317.00 | 4.4K |
| 14:25 | 1,318.00 | 1,322.00 | 1,318.00 | 1,322.00 | 0.4K |
| 14:30 | 1,323.00 | 1,323.00 | 1,316.00 | 1,316.00 | 1.3K |
| 14:35 | 1,324.00 | 1,324.00 | 1,320.00 | 1,322.00 | 2.5K |
| 14:40 | 1,331.00 | 1,331.00 | 1,320.00 | 1,329.00 | 1.3K |
| 14:45 | 1,329.00 | 1,348.00 | 1,329.00 | 1,347.00 | 12.7K |
| 14:50 | 1,346.00 | 1,346.00 | 1,340.00 | 1,340.00 | 2.0K |
| 14:55 | 1,342.00 | 1,343.00 | 1,340.00 | 1,343.00 | 1.2K |
| 15:00 | 1,343.00 | 1,344.00 | 1,343.00 | 1,344.00 | 0.7K |
| 15:05 | 1,342.00 | 1,347.00 | 1,342.00 | 1,346.00 | 1.8K |
| 15:10 | 1,347.00 | 1,350.00 | 1,345.00 | 1,350.00 | 4.7K |
| 15:15 | 1,350.00 | 1,368.00 | 1,345.00 | 1,350.00 | 8.2K |
| 15:20 | 1,356.00 | 1,380.00 | 1,356.00 | 1,369.00 | 6.4K |
| 15:30 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 3.7K |