1,956.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,414.00 | 1,429.00 | 1,414.00 | 1,427.00 | 10.4K |
| 09:05 | 1,427.00 | 1,431.00 | 1,427.00 | 1,427.00 | 2.1K |
| 09:10 | 1,430.00 | 1,430.00 | 1,427.00 | 1,427.00 | 0.4K |
| 09:15 | 1,431.00 | 1,434.00 | 1,429.00 | 1,429.00 | 0.7K |
| 09:20 | 1,427.00 | 1,429.00 | 1,427.00 | 1,429.00 | 0.3K |
| 09:25 | 1,429.00 | 1,429.00 | 1,427.00 | 1,427.00 | 1.0K |
| 09:30 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.3K |
| 09:40 | 1,435.00 | 1,441.00 | 1,435.00 | 1,441.00 | 1.8K |
| 09:45 | 1,444.00 | 1,455.00 | 1,444.00 | 1,451.00 | 3.5K |
| 09:50 | 1,450.00 | 1,459.00 | 1,450.00 | 1,459.00 | 2.6K |
| 09:55 | 1,456.00 | 1,460.00 | 1,455.00 | 1,460.00 | 0.8K |
| 10:00 | 1,462.00 | 1,465.00 | 1,456.00 | 1,465.00 | 2.5K |
| 10:10 | 1,461.00 | 1,466.00 | 1,461.00 | 1,466.00 | 0.7K |
| 10:20 | 1,466.00 | 1,466.00 | 1,462.00 | 1,462.00 | 0.5K |
| 10:25 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.6K |
| 10:30 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.3K |
| 10:35 | 1,466.00 | 1,467.00 | 1,466.00 | 1,467.00 | 1.0K |
| 10:45 | 1,466.00 | 1,467.00 | 1,466.00 | 1,467.00 | 0.3K |
| 10:50 | 1,466.00 | 1,466.00 | 1,465.00 | 1,465.00 | 2.1K |
| 10:55 | 1,465.00 | 1,467.00 | 1,465.00 | 1,467.00 | 0.4K |
| 11:00 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.6K |
| 11:05 | 1,470.00 | 1,470.00 | 1,467.00 | 1,467.00 | 0.7K |
| 11:20 | 1,467.00 | 1,467.00 | 1,466.00 | 1,467.00 | 0.3K |
| 11:25 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.3K |
| 12:30 | 1,472.00 | 1,484.00 | 1,472.00 | 1,481.00 | 4.7K |
| 12:35 | 1,485.00 | 1,488.00 | 1,476.00 | 1,476.00 | 1.9K |
| 12:40 | 1,476.00 | 1,483.00 | 1,476.00 | 1,483.00 | 0.6K |
| 12:45 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 12:50 | 1,480.00 | 1,480.00 | 1,479.00 | 1,479.00 | 0.2K |
| 12:55 | 1,476.00 | 1,482.00 | 1,476.00 | 1,482.00 | 0.5K |
| 13:00 | 1,482.00 | 1,485.00 | 1,481.00 | 1,481.00 | 0.8K |
| 13:05 | 1,482.00 | 1,484.00 | 1,482.00 | 1,483.00 | 2.5K |
| 13:10 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 2.3K |
| 13:15 | 1,475.00 | 1,475.00 | 1,470.00 | 1,470.00 | 1.2K |
| 13:25 | 1,470.00 | 1,475.00 | 1,470.00 | 1,475.00 | 0.7K |
| 13:30 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.3K |
| 13:35 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.1K |
| 13:40 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.7K |
| 13:50 | 1,481.00 | 1,481.00 | 1,475.00 | 1,475.00 | 0.5K |
| 13:55 | 1,479.00 | 1,480.00 | 1,479.00 | 1,480.00 | 0.3K |
| 14:00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.2K |
| 14:05 | 1,480.00 | 1,482.00 | 1,478.00 | 1,482.00 | 0.5K |
| 14:15 | 1,481.00 | 1,485.00 | 1,481.00 | 1,485.00 | 0.5K |
| 14:20 | 1,485.00 | 1,486.00 | 1,482.00 | 1,482.00 | 0.8K |
| 14:25 | 1,481.00 | 1,486.00 | 1,481.00 | 1,486.00 | 0.8K |
| 14:30 | 1,487.00 | 1,488.00 | 1,486.00 | 1,486.00 | 1.4K |
| 14:35 | 1,486.00 | 1,494.00 | 1,486.00 | 1,494.00 | 2.1K |
| 14:40 | 1,495.00 | 1,502.00 | 1,495.00 | 1,502.00 | 3.8K |
| 14:45 | 1,504.00 | 1,505.00 | 1,500.00 | 1,500.00 | 1.9K |
| 14:50 | 1,502.00 | 1,505.00 | 1,502.00 | 1,502.00 | 1.2K |
| 14:55 | 1,502.00 | 1,504.00 | 1,502.00 | 1,504.00 | 0.6K |
| 15:00 | 1,502.00 | 1,504.00 | 1,501.00 | 1,503.00 | 0.6K |
| 15:05 | 1,504.00 | 1,505.00 | 1,504.00 | 1,505.00 | 0.3K |
| 15:10 | 1,504.00 | 1,504.00 | 1,501.00 | 1,501.00 | 1.0K |
| 15:15 | 1,501.00 | 1,501.00 | 1,499.00 | 1,499.00 | 0.6K |
| 15:20 | 1,503.00 | 1,506.00 | 1,502.00 | 1,502.00 | 3.7K |
| 15:30 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 1.0K |