1,956.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,948.00 | 2,150.00 | 1,947.00 | 2,112.00 | 204.2K |
| 09:05 | 2,109.00 | 2,115.00 | 2,052.00 | 2,090.00 | 76.5K |
| 09:10 | 2,083.00 | 2,085.00 | 2,009.00 | 2,034.00 | 45.2K |
| 09:15 | 2,034.00 | 2,040.00 | 2,011.00 | 2,022.00 | 20.3K |
| 09:20 | 2,021.00 | 2,028.00 | 1,950.00 | 1,950.00 | 53.4K |
| 09:25 | 1,950.00 | 1,950.00 | 1,854.00 | 1,858.00 | 55.6K |
| 09:30 | 1,870.00 | 1,936.00 | 1,870.00 | 1,928.00 | 28.2K |
| 09:35 | 1,940.00 | 1,964.00 | 1,903.00 | 1,904.00 | 32.3K |
| 09:40 | 1,903.00 | 1,939.00 | 1,902.00 | 1,913.00 | 15.5K |
| 09:45 | 1,900.00 | 1,900.00 | 1,838.00 | 1,850.00 | 39.5K |
| 09:50 | 1,849.00 | 1,909.00 | 1,849.00 | 1,888.00 | 14.8K |
| 09:55 | 1,899.00 | 1,900.00 | 1,880.00 | 1,899.00 | 7.1K |
| 10:00 | 1,895.00 | 1,927.00 | 1,883.00 | 1,920.00 | 10.5K |
| 10:05 | 1,911.00 | 1,939.00 | 1,905.00 | 1,926.00 | 13.1K |
| 10:10 | 1,930.00 | 1,950.00 | 1,916.00 | 1,916.00 | 11.2K |
| 10:15 | 1,905.00 | 1,932.00 | 1,905.00 | 1,932.00 | 4.6K |
| 10:20 | 1,920.00 | 1,920.00 | 1,875.00 | 1,876.00 | 15.5K |
| 10:25 | 1,880.00 | 1,889.00 | 1,874.00 | 1,875.00 | 8.7K |
| 10:30 | 1,882.00 | 1,894.00 | 1,880.00 | 1,880.00 | 2.0K |
| 10:35 | 1,880.00 | 1,880.00 | 1,864.00 | 1,864.00 | 5.9K |
| 10:40 | 1,860.00 | 1,868.00 | 1,836.00 | 1,844.00 | 13.3K |
| 10:45 | 1,845.00 | 1,861.00 | 1,845.00 | 1,846.00 | 15.4K |
| 10:50 | 1,850.00 | 1,851.00 | 1,825.00 | 1,838.00 | 11.2K |
| 10:55 | 1,840.00 | 1,850.00 | 1,836.00 | 1,848.00 | 3.8K |
| 11:00 | 1,848.00 | 1,865.00 | 1,846.00 | 1,863.00 | 5.0K |
| 11:05 | 1,860.00 | 1,860.00 | 1,840.00 | 1,848.00 | 5.7K |
| 11:10 | 1,850.00 | 1,853.00 | 1,848.00 | 1,853.00 | 2.1K |
| 11:15 | 1,854.00 | 1,854.00 | 1,840.00 | 1,843.00 | 3.7K |
| 11:20 | 1,845.00 | 1,846.00 | 1,838.00 | 1,838.00 | 2.1K |
| 11:25 | 1,837.00 | 1,860.00 | 1,834.00 | 1,860.00 | 4.0K |
| 11:30 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 12:30 | 1,840.00 | 1,850.00 | 1,821.00 | 1,835.00 | 14.8K |
| 12:35 | 1,836.00 | 1,845.00 | 1,827.00 | 1,845.00 | 2.3K |
| 12:40 | 1,845.00 | 1,845.00 | 1,838.00 | 1,838.00 | 0.9K |
| 12:45 | 1,837.00 | 1,843.00 | 1,831.00 | 1,842.00 | 3.7K |
| 12:50 | 1,834.00 | 1,846.00 | 1,832.00 | 1,832.00 | 3.0K |
| 12:55 | 1,833.00 | 1,840.00 | 1,821.00 | 1,821.00 | 5.6K |
| 13:00 | 1,821.00 | 1,828.00 | 1,808.00 | 1,828.00 | 8.9K |
| 13:05 | 1,828.00 | 1,835.00 | 1,826.00 | 1,835.00 | 2.7K |
| 13:10 | 1,832.00 | 1,841.00 | 1,826.00 | 1,831.00 | 6.2K |
| 13:15 | 1,831.00 | 1,831.00 | 1,830.00 | 1,830.00 | 1.8K |
| 13:20 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.4K |
| 13:25 | 1,824.00 | 1,830.00 | 1,822.00 | 1,824.00 | 2.1K |
| 13:30 | 1,823.00 | 1,825.00 | 1,822.00 | 1,822.00 | 1.3K |
| 13:35 | 1,820.00 | 1,822.00 | 1,820.00 | 1,822.00 | 1.0K |
| 13:40 | 1,818.00 | 1,818.00 | 1,814.00 | 1,817.00 | 4.6K |
| 13:45 | 1,818.00 | 1,820.00 | 1,812.00 | 1,813.00 | 3.4K |
| 13:50 | 1,810.00 | 1,816.00 | 1,800.00 | 1,815.00 | 12.2K |
| 13:55 | 1,802.00 | 1,810.00 | 1,801.00 | 1,805.00 | 1.6K |
| 14:00 | 1,805.00 | 1,816.00 | 1,805.00 | 1,816.00 | 1.8K |
| 14:05 | 1,808.00 | 1,813.00 | 1,802.00 | 1,802.00 | 1.5K |
| 14:10 | 1,803.00 | 1,808.00 | 1,801.00 | 1,801.00 | 2.9K |
| 14:15 | 1,801.00 | 1,801.00 | 1,782.00 | 1,784.00 | 11.0K |
| 14:20 | 1,784.00 | 1,792.00 | 1,780.00 | 1,792.00 | 5.2K |
| 14:25 | 1,790.00 | 1,807.00 | 1,790.00 | 1,800.00 | 4.7K |
| 14:30 | 1,794.00 | 1,795.00 | 1,790.00 | 1,795.00 | 3.4K |
| 14:35 | 1,796.00 | 1,800.00 | 1,796.00 | 1,800.00 | 2.0K |
| 14:40 | 1,805.00 | 1,805.00 | 1,800.00 | 1,804.00 | 0.7K |
| 14:45 | 1,797.00 | 1,797.00 | 1,792.00 | 1,792.00 | 1.2K |
| 14:50 | 1,792.00 | 1,798.00 | 1,791.00 | 1,798.00 | 0.8K |
| 14:55 | 1,800.00 | 1,808.00 | 1,800.00 | 1,808.00 | 2.4K |
| 15:00 | 1,808.00 | 1,825.00 | 1,808.00 | 1,825.00 | 5.3K |
| 15:05 | 1,817.00 | 1,828.00 | 1,816.00 | 1,826.00 | 3.8K |
| 15:10 | 1,821.00 | 1,826.00 | 1,817.00 | 1,817.00 | 2.7K |
| 15:15 | 1,812.00 | 1,820.00 | 1,812.00 | 1,812.00 | 2.0K |
| 15:20 | 1,814.00 | 1,820.00 | 1,812.00 | 1,817.00 | 3.9K |
| 15:30 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 10.8K |