2,006.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 2,500.00 | 2,589.00 | 2,453.00 | 2,522.00 | 116.0K |
| 09:20 | 2,523.00 | 2,540.00 | 2,430.00 | 2,475.00 | 33.0K |
| 09:25 | 2,470.00 | 2,489.00 | 2,455.00 | 2,463.00 | 14.3K |
| 09:30 | 2,470.00 | 2,518.00 | 2,470.00 | 2,518.00 | 12.3K |
| 09:35 | 2,518.00 | 2,559.00 | 2,498.00 | 2,545.00 | 21.1K |
| 09:40 | 2,545.00 | 2,570.00 | 2,535.00 | 2,569.00 | 21.4K |
| 09:45 | 2,570.00 | 2,674.00 | 2,559.00 | 2,664.00 | 46.9K |
| 09:50 | 2,670.00 | 2,670.00 | 2,559.00 | 2,581.00 | 28.9K |
| 09:55 | 2,586.00 | 2,679.00 | 2,570.00 | 2,665.00 | 33.7K |
| 10:00 | 2,662.00 | 2,672.00 | 2,610.00 | 2,618.00 | 22.2K |
| 10:05 | 2,615.00 | 2,620.00 | 2,591.00 | 2,620.00 | 11.1K |
| 10:10 | 2,625.00 | 2,630.00 | 2,608.00 | 2,619.00 | 8.8K |
| 10:15 | 2,619.00 | 2,645.00 | 2,582.00 | 2,597.00 | 24.2K |
| 10:20 | 2,592.00 | 2,600.00 | 2,560.00 | 2,561.00 | 16.5K |
| 10:25 | 2,561.00 | 2,585.00 | 2,491.00 | 2,507.00 | 21.7K |
| 10:30 | 2,492.00 | 2,505.00 | 2,462.00 | 2,481.00 | 18.8K |
| 10:35 | 2,465.00 | 2,475.00 | 2,430.00 | 2,440.00 | 21.3K |
| 10:40 | 2,440.00 | 2,494.00 | 2,430.00 | 2,473.00 | 11.7K |
| 10:45 | 2,468.00 | 2,494.00 | 2,460.00 | 2,484.00 | 12.2K |
| 10:50 | 2,484.00 | 2,484.00 | 2,470.00 | 2,475.00 | 2.6K |
| 10:55 | 2,475.00 | 2,475.00 | 2,411.00 | 2,413.00 | 22.3K |
| 11:00 | 2,415.00 | 2,422.00 | 2,366.00 | 2,410.00 | 25.3K |
| 11:05 | 2,407.00 | 2,431.00 | 2,392.00 | 2,423.00 | 6.2K |
| 11:10 | 2,405.00 | 2,432.00 | 2,401.00 | 2,430.00 | 9.4K |
| 11:15 | 2,433.00 | 2,450.00 | 2,430.00 | 2,450.00 | 5.5K |
| 11:20 | 2,453.00 | 2,470.00 | 2,442.00 | 2,442.00 | 10.4K |
| 11:25 | 2,449.00 | 2,470.00 | 2,449.00 | 2,450.00 | 3.1K |
| 11:30 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.6K |
| 12:30 | 2,456.00 | 2,456.00 | 2,430.00 | 2,450.00 | 10.2K |
| 12:35 | 2,442.00 | 2,457.00 | 2,427.00 | 2,457.00 | 8.1K |
| 12:40 | 2,457.00 | 2,491.00 | 2,457.00 | 2,474.00 | 24.4K |
| 12:45 | 2,468.00 | 2,498.00 | 2,460.00 | 2,494.00 | 7.6K |
| 12:50 | 2,490.00 | 2,499.00 | 2,455.00 | 2,455.00 | 11.0K |
| 12:55 | 2,455.00 | 2,461.00 | 2,431.00 | 2,459.00 | 9.8K |
| 13:00 | 2,465.00 | 2,465.00 | 2,443.00 | 2,443.00 | 3.5K |
| 13:05 | 2,452.00 | 2,459.00 | 2,450.00 | 2,459.00 | 1.1K |
| 13:10 | 2,454.00 | 2,455.00 | 2,436.00 | 2,450.00 | 3.8K |
| 13:15 | 2,445.00 | 2,470.00 | 2,440.00 | 2,468.00 | 3.7K |
| 13:20 | 2,466.00 | 2,479.00 | 2,465.00 | 2,477.00 | 2.2K |
| 13:25 | 2,484.00 | 2,484.00 | 2,460.00 | 2,461.00 | 3.7K |
| 13:30 | 2,460.00 | 2,475.00 | 2,456.00 | 2,471.00 | 4.1K |
| 13:35 | 2,470.00 | 2,476.00 | 2,466.00 | 2,475.00 | 1.3K |
| 13:40 | 2,472.00 | 2,477.00 | 2,466.00 | 2,477.00 | 1.8K |
| 13:45 | 2,466.00 | 2,473.00 | 2,466.00 | 2,466.00 | 2.3K |
| 13:50 | 2,471.00 | 2,478.00 | 2,454.00 | 2,454.00 | 4.2K |
| 13:55 | 2,461.00 | 2,472.00 | 2,461.00 | 2,471.00 | 1.3K |
| 14:00 | 2,479.00 | 2,480.00 | 2,453.00 | 2,468.00 | 5.8K |
| 14:05 | 2,468.00 | 2,474.00 | 2,431.00 | 2,431.00 | 3.4K |
| 14:10 | 2,432.00 | 2,449.00 | 2,432.00 | 2,440.00 | 2.3K |
| 14:15 | 2,447.00 | 2,465.00 | 2,443.00 | 2,465.00 | 7.5K |
| 14:20 | 2,465.00 | 2,489.00 | 2,465.00 | 2,467.00 | 9.8K |
| 14:25 | 2,467.00 | 2,468.00 | 2,456.00 | 2,467.00 | 1.1K |
| 14:30 | 2,470.00 | 2,482.00 | 2,470.00 | 2,482.00 | 1.9K |
| 14:35 | 2,485.00 | 2,544.00 | 2,485.00 | 2,529.00 | 26.7K |
| 14:40 | 2,540.00 | 2,548.00 | 2,515.00 | 2,537.00 | 5.7K |
| 14:45 | 2,539.00 | 2,579.00 | 2,537.00 | 2,567.00 | 13.9K |
| 14:50 | 2,572.00 | 2,601.00 | 2,563.00 | 2,596.00 | 20.4K |
| 14:55 | 2,597.00 | 2,630.00 | 2,571.00 | 2,575.00 | 16.5K |
| 15:00 | 2,606.00 | 2,620.00 | 2,574.00 | 2,618.00 | 14.2K |
| 15:05 | 2,612.00 | 2,620.00 | 2,550.00 | 2,600.00 | 19.2K |
| 15:10 | 2,588.00 | 2,602.00 | 2,548.00 | 2,548.00 | 11.2K |
| 15:15 | 2,583.00 | 2,623.00 | 2,557.00 | 2,609.00 | 28.1K |
| 15:20 | 2,625.00 | 2,728.00 | 2,625.00 | 2,728.00 | 43.2K |
| 15:30 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 27.2K |