Nippon Coke

3315
🏛️ 일본 →
90.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 97.00 97.00 96.00 96.00 446.4K
09:05 96.00 96.00 96.00 96.00 53.1K
09:15 97.00 97.00 97.00 97.00 0.1K
09:20 96.00 96.00 96.00 96.00 4.4K
09:25 96.00 96.00 96.00 96.00 80.6K
09:30 96.00 96.00 95.00 95.00 20.1K
09:35 95.00 95.00 95.00 95.00 1.9K
09:40 96.00 96.00 95.00 95.00 4.0K
09:50 96.00 96.00 96.00 96.00 0.1K
09:55 96.00 96.00 96.00 96.00 3.0K
10:05 95.00 95.00 95.00 95.00 0.1K
10:10 96.00 96.00 96.00 96.00 0.1K
10:20 95.00 96.00 95.00 96.00 1.2K
10:30 95.00 95.00 95.00 95.00 0.1K
10:35 95.00 95.00 95.00 95.00 3.0K
10:40 96.00 96.00 96.00 96.00 0.1K
10:45 95.00 95.00 95.00 95.00 0.3K
11:00 95.00 95.00 95.00 95.00 1.9K
11:10 95.00 95.00 95.00 95.00 1.4K
11:15 96.00 96.00 96.00 96.00 0.1K
11:25 95.00 95.00 95.00 95.00 2.0K
11:30 95.00 95.00 95.00 95.00 26.5K
12:30 95.00 95.00 95.00 95.00 97.9K
12:35 95.00 96.00 95.00 96.00 0.7K
12:40 95.00 96.00 95.00 96.00 0.3K
12:45 96.00 96.00 96.00 96.00 4.1K
13:05 96.00 96.00 96.00 96.00 0.1K
14:10 96.00 96.00 96.00 96.00 0.1K
14:25 95.00 95.00 95.00 95.00 0.2K
14:30 95.00 96.00 95.00 96.00 0.2K
14:35 96.00 96.00 96.00 96.00 0.1K
14:40 95.00 95.00 95.00 95.00 0.2K
14:50 96.00 96.00 95.00 95.00 0.2K
14:55 96.00 96.00 96.00 96.00 0.1K
15:00 96.00 96.00 96.00 96.00 0.2K
15:05 95.00 95.00 95.00 95.00 22.3K
15:10 96.00 96.00 96.00 96.00 0.1K
15:15 95.00 96.00 95.00 96.00 2.1K
15:20 96.00 96.00 96.00 96.00 19.4K
15:30 95.00 95.00 95.00 95.00 96.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음