95.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 94.00 | 92.00 | 92.00 | 710.6K |
| 09:05 | 92.00 | 93.00 | 92.00 | 93.00 | 174.0K |
| 09:10 | 93.00 | 93.00 | 93.00 | 93.00 | 124.4K |
| 09:15 | 93.00 | 93.00 | 93.00 | 93.00 | 2.1K |
| 09:20 | 92.00 | 93.00 | 92.00 | 92.00 | 3.5K |
| 09:25 | 92.00 | 93.00 | 92.00 | 93.00 | 93.4K |
| 09:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 09:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 09:40 | 93.00 | 93.00 | 93.00 | 93.00 | 5.3K |
| 10:00 | 93.00 | 94.00 | 93.00 | 93.00 | 7.2K |
| 10:05 | 93.00 | 93.00 | 93.00 | 93.00 | 1.5K |
| 10:20 | 94.00 | 94.00 | 94.00 | 94.00 | 10.0K |
| 10:25 | 94.00 | 94.00 | 93.00 | 93.00 | 2.2K |
| 10:30 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 10:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 10:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 10:50 | 94.00 | 94.00 | 94.00 | 94.00 | 6.0K |
| 11:00 | 94.00 | 94.00 | 94.00 | 94.00 | 5.0K |
| 11:15 | 94.00 | 94.00 | 93.00 | 94.00 | 6.2K |
| 11:20 | 94.00 | 94.00 | 93.00 | 93.00 | 0.7K |
| 11:25 | 94.00 | 94.00 | 93.00 | 93.00 | 39.7K |
| 11:30 | 94.00 | 94.00 | 94.00 | 94.00 | 27.3K |
| 12:30 | 93.00 | 94.00 | 93.00 | 93.00 | 71.1K |
| 12:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 12:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.7K |
| 12:45 | 94.00 | 94.00 | 94.00 | 94.00 | 1.1K |
| 12:50 | 93.00 | 94.00 | 93.00 | 94.00 | 2.0K |
| 12:55 | 94.00 | 94.00 | 93.00 | 94.00 | 29.2K |
| 13:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 13:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 13:10 | 93.00 | 93.00 | 93.00 | 93.00 | 17.5K |
| 13:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 13:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 13:40 | 93.00 | 94.00 | 93.00 | 94.00 | 74.4K |
| 13:45 | 93.00 | 93.00 | 93.00 | 93.00 | 9.3K |
| 13:55 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 14:00 | 93.00 | 94.00 | 93.00 | 93.00 | 106.6K |
| 14:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 14:10 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 14:15 | 93.00 | 94.00 | 93.00 | 94.00 | 0.5K |
| 14:25 | 93.00 | 93.00 | 92.00 | 93.00 | 175.9K |
| 14:30 | 93.00 | 93.00 | 93.00 | 93.00 | 2.0K |
| 14:35 | 93.00 | 93.00 | 93.00 | 93.00 | 6.8K |
| 14:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 14:45 | 93.00 | 93.00 | 92.00 | 93.00 | 2.2K |
| 14:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 15:00 | 93.00 | 93.00 | 92.00 | 93.00 | 0.6K |
| 15:05 | 93.00 | 93.00 | 93.00 | 93.00 | 2.6K |
| 15:10 | 93.00 | 93.00 | 93.00 | 93.00 | 23.2K |
| 15:15 | 93.00 | 93.00 | 93.00 | 93.00 | 21.2K |
| 15:20 | 93.00 | 93.00 | 92.00 | 92.00 | 5.1K |
| 15:30 | 92.00 | 92.00 | 92.00 | 92.00 | 105.3K |